Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57472 UB#ALIBARC2608L (R BULL)
Nominal 
0.182 -0.025 (-12.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.207 | 165.400 | 17,050,000 | 20,750,000 | 34.580 | 4,220,000 | 0.220 | 9,930,000 | 0.218 |
| 09/10/2025 | 0.280 | 173.300 | 8,650,000 | 15,040,000 | 25.070 | 3,700,000 | 0.306 | 2,810,000 | 0.296 |
| 08/10/2025 | 0.330 | 177.600 | 140,000 | 15,930,000 | 26.550 | 50,000 | 0.320 | 40,000 | 0.295 |
| 06/10/2025 | 0.370 | 180.500 | 1,230,000 | 15,940,000 | 26.570 | 490,000 | 0.366 | 500,000 | 0.375 |
| 03/10/2025 | 0.405 | 185.100 | 760,000 | 15,930,000 | 26.550 | 510,000 | 0.409 | ||
| 02/10/2025 | 0.395 | 183.100 | 2,090,000 | 16,440,000 | 27.400 | 870,000 | 0.387 | ||
| 30/09/2025 | 0.330 | 177.000 | 1,650,000 | 17,310,000 | 28.850 | 840,000 | 0.319 | 50,000 | 0.314 |
| 29/09/2025 | 0.285 | 173.400 | 4,870,000 | 18,100,000 | 30.170 | 2,940,000 | 0.267 | 110,000 | 0.266 |
| 26/09/2025 | 0.216 | 166.500 | 27,880,000 | 20,930,000 | 34.880 | 6,460,000 | 0.233 | 16,820,000 | 0.239 |
| 25/09/2025 | 0.270 | 172.000 | 20,680,000 | 10,570,000 | 17.620 | 13,780,000 | 0.310 | 3,250,000 | 0.294 |
| 24/09/2025 | 0.295 | 174.000 | 63,200,000 | 21,100,000 | 35.170 | 28,270,000 | 0.213 | 7,250,000 | 0.212 |
| 23/09/2025 | 0.146 | 159.400 | 37,270,000 | 42,120,000 | 70.200 | 11,820,000 | 0.148 | 15,330,000 | 0.143 |
| 22/09/2025 | 0.140 | 159.200 | 40,040,000 | 38,610,000 | 64.350 | 8,180,000 | 0.156 | 16,280,000 | 0.151 |
| 19/09/2025 | 0.149 | 159.100 | 57,260,000 | 30,510,000 | 50.850 | 10,290,000 | 0.154 | 22,590,000 | 0.134 |
| 18/09/2025 | 0.130 | 158.400 | 64,650,000 | 18,210,000 | 30.350 | 22,610,000 | 0.158 | 24,810,000 | 0.158 |
| 17/09/2025 | 0.168 | 161.600 | 70,960,000 | 16,010,000 | 26.680 | 24,830,000 | 0.160 | 40,840,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |