57470 UB#ALIBARC2608K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57470 UB#ALIBARC2608K (R BULL)

Nominal

0.072 -0.053 (-42.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.125	161.200	23,650,000	24,050,000	40.080	4,120,000	0.129	5,000,000	0.130
15/10/2025	0.129	161.600	26,580,000	23,170,000	38.620	3,520,000	0.119	2,450,000	0.103
14/10/2025	0.071	155.600	89,910,000	24,240,000	40.400	21,640,000	0.092	29,100,000	0.134
13/10/2025	0.143	162.600	47,810,000	16,780,000	27.970	11,400,000	0.115	10,940,000	0.121
10/10/2025	0.168	165.400	16,780,000	17,240,000	28.730	3,220,000	0.191	8,820,000	0.185
09/10/2025	0.242	173.300	17,710,000	11,640,000	19.400	5,990,000	0.261	6,750,000	0.254
08/10/2025	0.295	177.600	4,220,000	10,880,000	18.130	1,210,000	0.280	1,950,000	0.278
06/10/2025	0.330	180.500	4,910,000	10,140,000	16.900	2,210,000	0.323	2,100,000	0.330
03/10/2025	0.370	185.100	1,650,000	10,250,000	17.080	380,000	0.367	20,000	0.355
02/10/2025	0.360	183.100	8,070,000	10,610,000	17.680	4,250,000	0.355
30/09/2025	0.295	177.000	17,590,000	14,860,000	24.770	9,300,000	0.278	4,260,000	0.274
29/09/2025	0.249	173.400	26,040,000	19,900,000	33.170	7,890,000	0.229	4,880,000	0.227
26/09/2025	0.175	166.500	41,320,000	22,910,000	38.180	14,930,000	0.187	16,060,000	0.197
25/09/2025	0.232	172.000	42,150,000	21,780,000	36.300	17,900,000	0.253	13,740,000	0.257
24/09/2025	0.255	174.000	231,570,000	25,940,000	43.230	65,800,000	0.193	59,990,000	0.202
23/09/2025	0.109	159.400	95,550,000	31,750,000	52.920	30,320,000	0.104	30,280,000	0.104
22/09/2025	0.102	159.200	64,740,000	31,790,000	52.980	22,700,000	0.115	19,380,000	0.107
19/09/2025	0.108	159.100	67,810,000	35,110,000	58.520	13,820,000	0.113	28,140,000	0.110
18/09/2025	0.091	158.400	133,760,000	20,790,000	34.650	34,910,000	0.131	32,900,000	0.127
17/09/2025	0.130	161.600	108,380,000	22,800,000	38.000	35,870,000	0.126	58,670,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.