Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57470 UB#ALIBARC2608K (R BULL)
Nominal 
0.125 -0.004 (-3.101%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.125 | 161.200 | 23,650,000 | ||||||
| 15/10/2025 | 0.129 | 161.600 | 26,580,000 | 23,170,000 | 38.620 | 3,520,000 | 0.119 | 2,450,000 | 0.103 |
| 14/10/2025 | 0.071 | 155.600 | 89,910,000 | 24,240,000 | 40.400 | 21,640,000 | 0.092 | 29,100,000 | 0.134 |
| 13/10/2025 | 0.143 | 162.600 | 47,810,000 | 16,780,000 | 27.970 | 11,400,000 | 0.115 | 10,940,000 | 0.121 |
| 10/10/2025 | 0.168 | 165.400 | 16,780,000 | 17,240,000 | 28.730 | 3,220,000 | 0.191 | 8,820,000 | 0.185 |
| 09/10/2025 | 0.242 | 173.300 | 17,710,000 | 11,640,000 | 19.400 | 5,990,000 | 0.261 | 6,750,000 | 0.254 |
| 08/10/2025 | 0.295 | 177.600 | 4,220,000 | 10,880,000 | 18.130 | 1,210,000 | 0.280 | 1,950,000 | 0.278 |
| 06/10/2025 | 0.330 | 180.500 | 4,910,000 | 10,140,000 | 16.900 | 2,210,000 | 0.323 | 2,100,000 | 0.330 |
| 03/10/2025 | 0.370 | 185.100 | 1,650,000 | 10,250,000 | 17.080 | 380,000 | 0.367 | 20,000 | 0.355 |
| 02/10/2025 | 0.360 | 183.100 | 8,070,000 | 10,610,000 | 17.680 | 4,250,000 | 0.355 | ||
| 30/09/2025 | 0.295 | 177.000 | 17,590,000 | 14,860,000 | 24.770 | 9,300,000 | 0.278 | 4,260,000 | 0.274 |
| 29/09/2025 | 0.249 | 173.400 | 26,040,000 | 19,900,000 | 33.170 | 7,890,000 | 0.229 | 4,880,000 | 0.227 |
| 26/09/2025 | 0.175 | 166.500 | 41,320,000 | 22,910,000 | 38.180 | 14,930,000 | 0.187 | 16,060,000 | 0.197 |
| 25/09/2025 | 0.232 | 172.000 | 42,150,000 | 21,780,000 | 36.300 | 17,900,000 | 0.253 | 13,740,000 | 0.257 |
| 24/09/2025 | 0.255 | 174.000 | 231,570,000 | 25,940,000 | 43.230 | 65,800,000 | 0.193 | 59,990,000 | 0.202 |
| 23/09/2025 | 0.109 | 159.400 | 95,550,000 | 31,750,000 | 52.920 | 30,320,000 | 0.104 | 30,280,000 | 0.104 |
| 22/09/2025 | 0.102 | 159.200 | 64,740,000 | 31,790,000 | 52.980 | 22,700,000 | 0.115 | 19,380,000 | 0.107 |
| 19/09/2025 | 0.108 | 159.100 | 67,810,000 | 35,110,000 | 58.520 | 13,820,000 | 0.113 | 28,140,000 | 0.110 |
| 18/09/2025 | 0.091 | 158.400 | 133,760,000 | 20,790,000 | 34.650 | 34,910,000 | 0.131 | 32,900,000 | 0.127 |
| 17/09/2025 | 0.130 | 161.600 | 108,380,000 | 22,800,000 | 38.000 | 35,870,000 | 0.126 | 58,670,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |