Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57468 UB#ALIBARC2607M (R BULL)
Nominal 
0.021 -0.011 (-34.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.032 | 161.200 | 17,090,000 | 58,165,000 | 29.080 | 7,595,000 | 0.030 | 330,000 | 0.033 |
| 15/10/2025 | 0.033 | 161.600 | 21,205,000 | 65,430,000 | 32.710 | 2,340,000 | 0.032 | ||
| 14/10/2025 | 0.021 | 155.600 | 52,440,000 | 63,090,000 | 31.550 | 8,690,000 | 0.024 | 18,020,000 | 0.034 |
| 13/10/2025 | 0.037 | 162.600 | 60,190,000 | 53,760,000 | 26.880 | 13,500,000 | 0.029 | 5,010,000 | 0.030 |
| 10/10/2025 | 0.040 | 165.400 | 27,670,000 | 62,250,000 | 31.130 | 6,015,000 | 0.044 | ||
| 09/10/2025 | 0.055 | 173.300 | 33,815,000 | 56,235,000 | 28.120 | 7,550,000 | 0.062 | 12,920,000 | 0.060 |
| 08/10/2025 | 0.066 | 177.600 | 14,250,000 | 50,865,000 | 25.430 | 3,045,000 | 0.063 | 6,480,000 | 0.063 |
| 06/10/2025 | 0.073 | 180.500 | 10,250,000 | 47,430,000 | 23.710 | 545,000 | 0.073 | 9,050,000 | 0.074 |
| 03/10/2025 | 0.081 | 185.100 | 13,040,000 | 38,925,000 | 19.460 | 5,165,000 | 0.079 | 1,135,000 | 0.080 |
| 02/10/2025 | 0.078 | 183.100 | 36,790,000 | 42,955,000 | 21.480 | 17,340,000 | 0.077 | ||
| 30/09/2025 | 0.065 | 177.000 | 15,525,000 | 60,295,000 | 30.150 | 4,825,000 | 0.063 | 1,275,000 | 0.064 |
| 29/09/2025 | 0.056 | 173.400 | 22,240,000 | 63,845,000 | 31.920 | 5,005,000 | 0.054 | 2,475,000 | 0.050 |
| 26/09/2025 | 0.042 | 166.500 | 22,590,000 | 66,375,000 | 33.190 | 6,460,000 | 0.052 | 3,425,000 | 0.047 |
| 25/09/2025 | 0.054 | 172.000 | 33,445,000 | 69,410,000 | 34.710 | 3,730,000 | 0.057 | 5,030,000 | 0.056 |
| 24/09/2025 | 0.060 | 174.000 | 89,595,000 | 68,110,000 | 34.050 | 5,130,000 | 0.033 | 17,305,000 | 0.044 |
| 23/09/2025 | 0.030 | 159.400 | 82,615,000 | 55,935,000 | 27.970 | 24,450,000 | 0.028 | 40,365,000 | 0.028 |
| 22/09/2025 | 0.028 | 159.200 | 34,325,000 | 40,020,000 | 20.010 | 9,525,000 | 0.029 | 14,125,000 | 0.029 |
| 19/09/2025 | 0.029 | 159.100 | 73,960,000 | 35,420,000 | 17.710 | 29,195,000 | 0.028 | 30,480,000 | 0.029 |
| 18/09/2025 | 0.026 | 158.400 | 117,585,000 | 34,135,000 | 17.070 | 21,420,000 | 0.029 | 45,410,000 | 0.034 |
| 17/09/2025 | 0.033 | 161.600 | 25,160,000 | 10,145,000 | 5.070 | 5,440,000 | 0.033 | 15,585,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |