Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57464 CT#BYD RP2804A (R BEAR)
Nominal 
0.110 +0.005 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.105 | 412.000 | 3,750,000 | 1,600,000 | 2.290 | 975,000 | 0.118 | 1,975,000 | 0.117 |
| 04/06/2025 | 0.115 | 406.200 | 3,300,000 | 600,000 | 0.860 | 2,000,000 | 0.115 | 1,000,000 | 0.114 |
| 03/06/2025 | 0.124 | 400.600 | 3,875,000 | 1,600,000 | 2.290 | 1,000,000 | 0.136 | 2,575,000 | 0.140 |
| 02/06/2025 | 0.154 | 385.400 | 350,000 | 25,000 | 0.040 | 175,000 | 0.159 | 150,000 | 0.154 |
| 30/05/2025 | 0.143 | 392.800 | 7,275,000 | 50,000 | 0.070 | 4,175,000 | 0.142 | 3,050,000 | 0.143 |
| 29/05/2025 | 0.115 | 406.000 | 5,825,000 | 1,175,000 | 1.680 | 1,475,000 | 0.117 | 2,650,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |