57452 BP#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57452 BP#HSI RC2809J (R BULL)

Nominal

0.132 +0.020 (+17.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.112	25,006.160	2,310,000	3,620,000	1.448	660,000	0.115	1,650,000	0.099
27/05/2026	0.139	25,328.230	550,000	2,630,000	1.052			550,000	0.142
26/05/2026	0.169	25,599.450	400,000	2,080,000	0.832	200,000	0.179	200,000	0.177
22/05/2026	0.169	25,606.030	430,000	2,080,000	0.832	430,000	0.173
21/05/2026	0.146	25,386.520	510,000	2,510,000	1.004			510,000	0.147
20/05/2026	0.169	25,651.120	400,000	2,000,000	0.800	200,000	0.172	200,000	0.170
19/05/2026	0.182	25,797.850	0	2,000,000	0.800
18/05/2026	0.169	25,675.180	840,000	2,000,000	0.800			840,000	0.173
15/05/2026	0.199	25,962.730	1,050,000	1,160,000	0.464			1,050,000	0.212
14/05/2026	0.237	26,389.040	0	110,000	0.044
13/05/2026	0.237	26,388.440	0	110,000	0.044
12/05/2026	0.235	26,347.910	0	110,000	0.044
11/05/2026	0.237	26,406.840	0	110,000	0.044
08/05/2026	0.237	26,393.710	840,000	110,000	0.044	420,000	0.234	420,000	0.230
07/05/2026	0.260	26,626.280	740,000	110,000	0.044	740,000	0.255
06/05/2026	0.219	26,213.780	1,690,000	850,000	0.340	1,430,000	0.211	260,000	0.206
05/05/2026	0.187	25,898.610	1,980,000	2,020,000	0.808	550,000	0.187	1,430,000	0.179
04/05/2026	0.212	26,095.880	1,880,000	1,140,000	0.456	930,000	0.222	950,000	0.214
30/04/2026	0.176	25,776.530	950,000	1,120,000	0.448	200,000	0.176	750,000	0.190
29/04/2026	0.204	26,111.840	320,000	570,000	0.228	310,000	0.194	10,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.