57452 BP#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57452 BP#HSI RC2809J (R BULL)

Nominal

0.214 +0.006 (+2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.208	25,858.890	0	760,000	0.304
27/11/2025	0.210	25,945.930	0	760,000	0.304
26/11/2025	0.209	25,928.080	0	760,000	0.304
25/11/2025	0.208	25,894.550	160,000	760,000	0.304	80,000	0.206	80,000	0.200
24/11/2025	0.183	25,716.500	300,000	760,000	0.304	300,000	0.188
21/11/2025	0.138	25,220.020	1,020,000	1,060,000	0.424	200,000	0.147	820,000	0.150
20/11/2025	0.200	25,835.570	250,000	440,000	0.176			250,000	0.204
19/11/2025	0.202	25,830.650	230,000	190,000	0.076	230,000	0.216
18/11/2025	0.210	25,930.030	330,000	420,000	0.168			330,000	0.216
17/11/2025	0.260	26,384.280	90,000	90,000	0.036			90,000	0.275
14/11/2025	0.285	26,572.460	0	0	0.000
13/11/2025	0.325	27,073.030	0	0	0.000
12/11/2025	0.310	26,922.730	0	0	0.000
11/11/2025	0.290	26,696.410	0	0	0.000
10/11/2025	0.275	26,649.060	70,000	0	0.000	70,000	0.250
07/11/2025	0.239	26,241.830	70,000	70,000	0.028			70,000	0.238
06/11/2025	0.260	26,485.900	130,000	0	0.000	130,000	0.259
05/11/2025	0.206	25,935.410	0	130,000	0.052
04/11/2025	0.215	25,952.400	130,000	130,000	0.052			130,000	0.217
03/11/2025	0.233	26,158.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.