Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57446 SG#BYD RP2812U (R BEAR)
Nominal 
0.103 +0.008 (+8.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.095 | 412.000 | 1,450,000 | 4,550,000 | 4.550 | 225,000 | 0.105 | ||
| 04/06/2025 | 0.107 | 406.200 | 6,075,000 | 4,325,000 | 4.325 | 2,575,000 | 0.105 | 3,050,000 | 0.107 |
| 03/06/2025 | 0.116 | 400.600 | 4,725,000 | 3,850,000 | 3.850 | 2,575,000 | 0.133 | 1,750,000 | 0.117 |
| 02/06/2025 | 0.141 | 385.400 | 4,350,000 | 4,675,000 | 4.675 | 3,650,000 | 0.142 | 225,000 | 0.146 |
| 30/05/2025 | 0.131 | 392.800 | 7,900,000 | 8,100,000 | 8.100 | 1,025,000 | 0.126 | ||
| 29/05/2025 | 0.107 | 406.000 | 81,200,000 | 7,075,000 | 7.075 | 31,500,000 | 0.109 | 38,575,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |