57424 MS#HSI RC28028 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57424 MS#HSI RC28028 (R BULL)

Nominal

0.194 +0.002 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.192	25,760.730	0	360,000	0.259
02/12/2025	0.221	26,095.050	20,000	360,000	0.259	10,000	0.237	10,000	0.220
01/12/2025	0.217	26,033.260	20,000	360,000	0.259	10,000	0.233	10,000	0.225
28/11/2025	0.209	25,858.890	10,000	360,000	0.259	10,000	0.212
27/11/2025	0.210	25,945.930	0	370,000	0.266
26/11/2025	0.210	25,928.080	10,000	370,000	0.266	10,000	0.210
25/11/2025	0.208	25,894.550	40,000	380,000	0.273	20,000	0.210	20,000	0.195
24/11/2025	0.183	25,716.500	40,000	380,000	0.273	30,000	0.182	10,000	0.183
21/11/2025	0.137	25,220.020	80,000	400,000	0.288			80,000	0.151
20/11/2025	0.197	25,835.570	60,000	320,000	0.230			60,000	0.191
19/11/2025	0.201	25,830.650	0	260,000	0.187
18/11/2025	0.205	25,930.030	200,000	260,000	0.187			200,000	0.219
17/11/2025	0.255	26,384.280	0	60,000	0.043
14/11/2025	0.280	26,572.460	0	60,000	0.043
13/11/2025	0.315	27,073.030	60,000	60,000	0.043	60,000	0.305
12/11/2025	0.310	26,922.730	0	120,000	0.086
11/11/2025	0.290	26,696.410	40,000	120,000	0.086	40,000	0.290
10/11/2025	0.280	26,649.060	100,000	160,000	0.115	100,000	0.265
07/11/2025	0.245	26,241.830	0	260,000	0.187
06/11/2025	0.260	26,485.900	130,000	260,000	0.187	130,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.