Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57415 SG#ALIBARC2604G (R BULL)
Nominal 
0.300 -0.025 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.325 | 165.400 | 25,210,000 | 2,500,000 | 4.167 | 11,270,000 | 0.339 | 13,340,000 | 0.337 |
| 09/10/2025 | 0.400 | 173.300 | 360,000 | 430,000 | 0.717 | 180,000 | 0.415 | 180,000 | 0.405 |
| 08/10/2025 | 0.440 | 177.600 | 2,700,000 | 430,000 | 0.717 | 1,780,000 | 0.423 | 920,000 | 0.435 |
| 06/10/2025 | 0.475 | 180.500 | 1,980,000 | 1,290,000 | 2.150 | 560,000 | 0.495 | 1,420,000 | 0.485 |
| 03/10/2025 | 0.520 | 185.100 | 520,000 | 430,000 | 0.717 | 260,000 | 0.520 | 260,000 | 0.510 |
| 02/10/2025 | 0.510 | 183.100 | 1,420,000 | 430,000 | 0.717 | 710,000 | 0.500 | 710,000 | 0.500 |
| 30/09/2025 | 0.445 | 177.000 | 5,160,000 | 430,000 | 0.717 | 3,290,000 | 0.426 | 1,870,000 | 0.418 |
| 29/09/2025 | 0.405 | 173.400 | 7,200,000 | 1,850,000 | 3.083 | 3,960,000 | 0.384 | 3,180,000 | 0.384 |
| 26/09/2025 | 0.330 | 166.500 | 15,820,000 | 2,630,000 | 4.383 | 6,580,000 | 0.342 | 8,730,000 | 0.351 |
| 25/09/2025 | 0.390 | 172.000 | 2,790,000 | 480,000 | 0.800 | 1,710,000 | 0.433 | 410,000 | 0.421 |
| 24/09/2025 | 0.415 | 174.000 | 3,320,000 | 1,780,000 | 2.967 | 890,000 | 0.270 | 1,280,000 | 0.334 |
| 23/09/2025 | 0.260 | 159.400 | 18,460,000 | 1,390,000 | 2.317 | 8,760,000 | 0.253 | 7,980,000 | 0.251 |
| 22/09/2025 | 0.255 | 159.200 | 15,240,000 | 2,170,000 | 3.617 | 5,220,000 | 0.263 | 7,100,000 | 0.263 |
| 19/09/2025 | 0.265 | 159.100 | 8,960,000 | 290,000 | 0.483 | 4,290,000 | 0.271 | 3,270,000 | 0.271 |
| 18/09/2025 | 0.247 | 158.400 | 17,950,000 | 1,310,000 | 2.183 | 7,890,000 | 0.257 | 9,200,000 | 0.258 |
| 17/09/2025 | 0.285 | 161.600 | 180,000 | 0 | 0.000 | 90,000 | 0.254 | 90,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |