Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57414 SG#ALIBARP28105 (R BEAR)
Nominal 
0.082 -0.001 (-1.205%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.083 | 162.600 | 6,210,000 | 7,005,000 | 2.335 | 5,465,000 | 0.087 | ||
| 10/10/2025 | 0.079 | 165.400 | 9,345,000 | 12,470,000 | 4.157 | 4,125,000 | 0.076 | 3,270,000 | 0.077 |
| 09/10/2025 | 0.068 | 173.300 | 30,675,000 | 13,325,000 | 4.442 | 8,445,000 | 0.067 | 14,410,000 | 0.065 |
| 08/10/2025 | 0.060 | 177.600 | 35,185,000 | 7,360,000 | 2.453 | 18,690,000 | 0.062 | 12,730,000 | 0.064 |
| 06/10/2025 | 0.054 | 180.500 | 28,255,000 | 13,320,000 | 4.440 | 12,240,000 | 0.055 | 13,875,000 | 0.054 |
| 03/10/2025 | 0.048 | 185.100 | 65,540,000 | 11,685,000 | 3.895 | 29,965,000 | 0.049 | 32,775,000 | 0.049 |
| 02/10/2025 | 0.049 | 183.100 | 26,570,000 | 8,875,000 | 2.958 | 10,345,000 | 0.049 | 14,215,000 | 0.050 |
| 30/09/2025 | 0.058 | 177.000 | 26,900,000 | 5,005,000 | 1.668 | 11,870,000 | 0.063 | 12,515,000 | 0.063 |
| 29/09/2025 | 0.067 | 173.400 | 3,540,000 | 4,360,000 | 1.453 | 1,355,000 | 0.071 | 1,740,000 | 0.067 |
| 26/09/2025 | 0.079 | 166.500 | 22,780,000 | 3,975,000 | 1.325 | 11,575,000 | 0.076 | 5,430,000 | 0.074 |
| 25/09/2025 | 0.069 | 172.000 | 51,740,000 | 10,120,000 | 3.373 | 25,870,000 | 0.063 | 20,050,000 | 0.063 |
| 24/09/2025 | 0.064 | 174.000 | 38,540,000 | 15,940,000 | 5.313 | 6,750,000 | 0.083 | 17,855,000 | 0.074 |
| 23/09/2025 | 0.090 | 159.400 | 16,205,000 | 4,835,000 | 1.612 | 6,040,000 | 0.090 | 8,865,000 | 0.090 |
| 22/09/2025 | 0.092 | 159.200 | 10,575,000 | 2,010,000 | 0.670 | 5,180,000 | 0.091 | 4,635,000 | 0.089 |
| 19/09/2025 | 0.091 | 159.100 | 2,690,000 | 2,555,000 | 0.852 | 170,000 | 0.090 | 2,305,000 | 0.092 |
| 18/09/2025 | 0.094 | 158.400 | 360,000 | 420,000 | 0.140 | 25,000 | 0.085 | 25,000 | 0.085 |
| 17/09/2025 | 0.088 | 161.600 | 440,000 | 420,000 | 0.140 | 10,000 | 0.092 | 430,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |