Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57413 SG#ALIBARP28104 (R BEAR)
Nominal 
0.072 +0.006 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.066 | 162.600 | 1,985,000 | 2,075,000 | 0.692 | 200,000 | 0.070 | ||
| 10/10/2025 | 0.063 | 165.400 | 22,090,000 | 2,275,000 | 0.758 | 13,115,000 | 0.058 | 6,440,000 | 0.057 |
| 09/10/2025 | 0.050 | 173.300 | 47,275,000 | 8,950,000 | 2.983 | 26,230,000 | 0.044 | 15,395,000 | 0.049 |
| 08/10/2025 | 0.042 | 177.600 | 45,430,000 | 19,785,000 | 6.595 | 21,175,000 | 0.044 | 16,215,000 | 0.046 |
| 06/10/2025 | 0.036 | 180.500 | 40,390,000 | 24,745,000 | 8.248 | 17,210,000 | 0.035 | 435,000 | 0.037 |
| 03/10/2025 | 0.029 | 185.100 | 50,735,000 | 41,520,000 | 13.840 | 11,650,000 | 0.031 | 27,745,000 | 0.031 |
| 02/10/2025 | 0.031 | 183.100 | 70,325,000 | 25,425,000 | 8.475 | 23,180,000 | 0.033 | 31,295,000 | 0.032 |
| 30/09/2025 | 0.041 | 177.000 | 7,750,000 | 17,310,000 | 5.770 | 455,000 | 0.042 | ||
| 29/09/2025 | 0.049 | 173.400 | 23,260,000 | 17,765,000 | 5.922 | 10,135,000 | 0.054 | 7,755,000 | 0.050 |
| 26/09/2025 | 0.061 | 166.500 | 46,870,000 | 20,145,000 | 6.715 | 17,025,000 | 0.056 | 21,075,000 | 0.057 |
| 25/09/2025 | 0.053 | 172.000 | 92,635,000 | 16,095,000 | 5.365 | 41,380,000 | 0.047 | 42,980,000 | 0.047 |
| 24/09/2025 | 0.047 | 174.000 | 23,365,000 | 14,495,000 | 4.832 | 3,025,000 | 0.070 | 14,250,000 | 0.057 |
| 23/09/2025 | 0.073 | 159.400 | 59,230,000 | 3,270,000 | 1.090 | 28,830,000 | 0.073 | 22,045,000 | 0.073 |
| 22/09/2025 | 0.074 | 159.200 | 8,220,000 | 10,055,000 | 3.352 | 2,285,000 | 0.072 | 3,865,000 | 0.073 |
| 19/09/2025 | 0.073 | 159.100 | 15,065,000 | 8,475,000 | 2.825 | 4,150,000 | 0.072 | 9,610,000 | 0.074 |
| 18/09/2025 | 0.076 | 158.400 | 11,345,000 | 3,015,000 | 1.005 | 2,640,000 | 0.071 | 5,545,000 | 0.070 |
| 17/09/2025 | 0.071 | 161.600 | 130,000 | 110,000 | 0.037 | 10,000 | 0.075 | 120,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |