Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57409 MS#PINANRC2710J (R BULL)
Nominal 
0.070 -0.010 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.080 | 56.500 | 1,230,000 | 1,770,000 | 2.950 | 1,230,000 | 0.082 | ||
| 02/09/2025 | 0.079 | 56.450 | 630,000 | 540,000 | 0.900 | 630,000 | 0.078 | ||
| 01/09/2025 | 0.081 | 56.650 | 0 | 1,170,000 | 1.950 | ||||
| 29/08/2025 | 0.080 | 56.300 | 790,000 | 1,170,000 | 1.950 | 790,000 | 0.086 | ||
| 28/08/2025 | 0.079 | 56.200 | 730,000 | 380,000 | 0.633 | 330,000 | 0.082 | ||
| 27/08/2025 | 0.080 | 56.300 | 675,000 | 710,000 | 1.183 | 675,000 | 0.081 | ||
| 26/08/2025 | 0.090 | 57.450 | 1,625,000 | 1,385,000 | 2.308 | 1,625,000 | 0.093 | ||
| 25/08/2025 | 0.099 | 58.650 | 2,455,000 | 3,010,000 | 5.017 | 20,000 | 0.100 | 2,165,000 | 0.102 |
| 22/08/2025 | 0.094 | 58.100 | 0 | 865,000 | 1.442 | ||||
| 21/08/2025 | 0.094 | 57.900 | 0 | 865,000 | 1.442 | ||||
| 20/08/2025 | 0.092 | 57.800 | 0 | 865,000 | 1.442 | ||||
| 19/08/2025 | 0.089 | 57.300 | 360,000 | 865,000 | 1.442 | 360,000 | 0.094 | ||
| 18/08/2025 | 0.093 | 57.750 | 2,605,000 | 1,225,000 | 2.042 | 2,145,000 | 0.092 | ||
| 15/08/2025 | 0.088 | 57.600 | 550,000 | 3,370,000 | 5.617 | 550,000 | 0.083 | ||
| 14/08/2025 | 0.092 | 57.900 | 340,000 | 3,920,000 | 6.533 | 300,000 | 0.096 | ||
| 13/08/2025 | 0.083 | 56.800 | 1,300,000 | 4,220,000 | 7.033 | 50,000 | 0.082 | ||
| 12/08/2025 | 0.075 | 55.900 | 2,195,000 | 4,270,000 | 7.117 | 100,000 | 0.067 | 825,000 | 0.068 |
| 11/08/2025 | 0.063 | 54.750 | 0 | 3,545,000 | 5.908 | ||||
| 08/08/2025 | 0.061 | 54.350 | 0 | 3,545,000 | 5.908 | ||||
| 07/08/2025 | 0.062 | 54.600 | 0 | 3,545,000 | 5.908 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |