57408 UB#AIA RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57408 UB#AIA RP2603A (R BEAR)

Nominal

0.117 -0.005 (-4.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025		69.350	0
18/07/2025		68.800	0	980,000	1.630	480,000	0.124	240,000	0.125
17/07/2025			0	1,220,000	2.030	720,000	0.129	420,000	0.130
16/07/2025			0	1,520,000	2.530	1,500,000	0.126	1,460,000	0.126
15/07/2025		68.950	0	1,560,000	2.600	1,100,000	0.121	160,000	0.128
14/07/2025		68.250	0	2,500,000	4.170	880,000	0.118	1,060,000	0.118
11/07/2025			0	2,320,000	3.870	1,560,000	0.114	2,380,000	0.110
10/07/2025			0	1,500,000	2.500	2,020,000	0.127	380,000	0.123
09/07/2025			0	3,140,000	5.230	380,000	0.124	140,000	0.122
08/07/2025		68.700	0	3,380,000	5.630	2,040,000	0.123	2,200,000	0.123
07/07/2025		68.400	0	3,220,000	5.370	220,000	0.124	2,140,000	0.122
04/07/2025		69.150	0	1,300,000	2.170	1,040,000	0.115	1,360,000	0.117
03/07/2025		72.350	0	980,000	1.630	1,220,000	0.095	920,000	0.097
02/07/2025		71.050	0	1,280,000	2.130	800,000	0.099	500,000	0.101
30/06/2025		70.400	0	1,580,000	2.630	540,000	0.103	1,020,000	0.102
27/06/2025		71.600	0	1,100,000	1.830	300,000	0.093	360,000	0.093
26/06/2025		71.000	0	1,040,000	1.730	460,000	0.101	600,000	0.101
25/06/2025		71.600	0	900,000	1.500	540,000	0.106	140,000	0.106
24/06/2025		70.850	0	1,300,000	2.170			800,000	0.102
23/06/2025		68.450	0	500,000	0.830	160,000	0.128	360,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.