57408 UB#AIA RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57408 UB#AIA RP2603A (R BEAR)

Nominal

0.133 -0.007 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.140	66.850	0	100,000	0.170
04/06/2025	0.146	66.050	0	100,000	0.170
03/06/2025	0.139	67.000	0	100,000	0.170
02/06/2025	0.152	65.700	0	100,000	0.170
30/05/2025	0.153	65.650	0	100,000	0.170
29/05/2025	0.158	65.000	0	100,000	0.170
28/05/2025	0.172	63.450	0	100,000	0.170
27/05/2025	0.168	63.890	0	100,000	0.170
26/05/2025	0.175	63.140	0	100,000	0.170
23/05/2025	0.170	63.540	0	100,000	0.170
22/05/2025	0.165	64.040	0	100,000	0.170
21/05/2025	0.159	64.640	0	100,000	0.170
20/05/2025	0.150	65.540	100,000	100,000	0.170			100,000	0.150
19/05/2025	0.161	64.290	0	0	0.000
16/05/2025	0.158	64.690	0	0	0.000
15/05/2025	0.162	64.540	0	0	0.000
14/05/2025	0.167	63.990	0	0	0.000
13/05/2025	0.194	60.790	0	0	0.000
12/05/2025	0.185	61.890	0	0	0.000
09/05/2025	0.200	60.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.