57389 SG#HSI RC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57389 SG#HSI RC2712D (R BULL)

Nominal

0.173 -0.038 (-18.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.211	26,038.320	230,000	9,780,000	4.890	180,000	0.182	50,000	0.173
01/06/2026	0.150	25,398.180	330,000	9,910,000	4.955	130,000	0.148	200,000	0.149
29/05/2026	0.130	25,182.390	10,000	9,840,000	4.920	10,000	0.130
28/05/2026	0.109	25,006.160	540,000	9,850,000	4.925			540,000	0.111
27/05/2026	0.140	25,328.230	50,000	9,310,000	4.655	50,000	0.143
26/05/2026	0.169	25,599.450	0	9,360,000	4.680
22/05/2026	0.173	25,606.030	90,000	9,360,000	4.680	60,000	0.175
21/05/2026	0.150	25,386.520	0	9,420,000	4.710
20/05/2026	0.171	25,651.120	0	9,420,000	4.710
19/05/2026	0.187	25,797.850	70,000	9,420,000	4.710			70,000	0.185
18/05/2026	0.174	25,675.180	40,000	9,350,000	4.675			40,000	0.176
15/05/2026	0.204	25,962.730	0	9,310,000	4.655
14/05/2026	0.241	26,389.040	0	9,310,000	4.655
13/05/2026	0.241	26,388.440	0	9,310,000	4.655
12/05/2026	0.239	26,347.910	0	9,310,000	4.655
11/05/2026	0.242	26,406.840	1,000,000	9,310,000	4.655	1,000,000	0.229
08/05/2026	0.242	26,393.710	0	10,310,000	5.155
07/05/2026	0.260	26,626.280	0	10,310,000	5.155
06/05/2026	0.223	26,213.780	0	10,310,000	5.155
05/05/2026	0.191	25,898.610	0	10,310,000	5.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.