57388 SG#HSI RC28025 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57388 SG#HSI RC28025 (R BULL)

Nominal

0.234 +0.040 (+20.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.234	26,394.260	500,000
15/04/2026	0.194	25,947.320	120,000	1,160,000	0.580	60,000	0.198	60,000	0.195
14/04/2026	0.187	25,872.320	120,000	1,160,000	0.580	60,000	0.175	60,000	0.170
13/04/2026	0.167	25,660.850	0	1,160,000	0.580
10/04/2026	0.185	25,893.540	0	1,160,000	0.580
09/04/2026	0.173	25,752.400	10,000	1,160,000	0.580			10,000	0.176
08/04/2026	0.188	25,893.020	460,000	1,150,000	0.575	420,000	0.176	40,000	0.179
02/04/2026	0.113	25,116.530	370,000	1,530,000	0.765	110,000	0.105	260,000	0.104
01/04/2026	0.128	25,294.030	430,000	1,380,000	0.690	400,000	0.137	30,000	0.129
31/03/2026	0.081	24,788.140	0	1,750,000	0.875
30/03/2026	0.076	24,750.790	1,670,000	1,750,000	0.875	850,000	0.065	820,000	0.061
27/03/2026	0.101	24,951.880	1,420,000	1,780,000	0.890	790,000	0.091	610,000	0.103
26/03/2026	0.086	24,856.430	2,310,000	1,960,000	0.980	1,500,000	0.093	510,000	0.094
25/03/2026	0.129	25,335.950	2,390,000	2,950,000	1.475	380,000	0.123	1,980,000	0.129
24/03/2026	0.108	25,063.710	5,190,000	1,350,000	0.675	3,500,000	0.080	1,690,000	0.073
23/03/2026	0.048	24,382.470	7,940,000	3,160,000	1.580	2,250,000	0.047	4,540,000	0.046
20/03/2026	0.130	25,277.320	570,000	870,000	0.435	220,000	0.145	350,000	0.140
19/03/2026	0.148	25,500.580	1,170,000	740,000	0.370	220,000	0.160	950,000	0.157
18/03/2026	0.203	26,025.420	0	10,000	0.005
17/03/2026	0.192	25,868.540	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.