Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57364 HS#SUNY RC2601C (R BULL)
Nominal 
0.275 -0.015 (-5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.290 | 75.650 | 0 | 3,030,000 | 5.050 | ||||
| 18/07/2025 | 0.290 | 76.250 | 10,000 | 3,030,000 | 5.050 | 10,000 | 0.290 | ||
| 17/07/2025 | 0.290 | 76.500 | 0 | 3,040,000 | 5.070 | ||||
| 16/07/2025 | 0.285 | 75.700 | 0 | 3,040,000 | 5.070 | ||||
| 15/07/2025 | 0.285 | 75.900 | 0 | 3,040,000 | 5.070 | ||||
| 14/07/2025 | 0.275 | 74.500 | 350,000 | 3,040,000 | 5.070 | 350,000 | 0.267 | ||
| 11/07/2025 | 0.280 | 74.600 | 420,000 | 3,390,000 | 5.650 | 40,000 | 0.290 | ||
| 10/07/2025 | 0.285 | 75.450 | 1,140,000 | 3,430,000 | 5.720 | 20,000 | 0.290 | ||
| 09/07/2025 | 0.240 | 71.100 | 2,490,000 | 3,410,000 | 5.680 | 400,000 | 0.240 | ||
| 08/07/2025 | 0.239 | 71.200 | 10,000 | 3,810,000 | 6.350 | ||||
| 07/07/2025 | 0.213 | 68.500 | 210,000 | 3,810,000 | 6.350 | 210,000 | 0.197 | ||
| 04/07/2025 | 0.222 | 68.900 | 0 | 4,020,000 | 6.700 | ||||
| 03/07/2025 | 0.234 | 70.700 | 460,000 | 4,020,000 | 6.700 | 460,000 | 0.229 | ||
| 02/07/2025 | 0.208 | 67.550 | 6,990,000 | 3,560,000 | 5.930 | 690,000 | 0.214 | 1,630,000 | 0.217 |
| 30/06/2025 | 0.227 | 69.350 | 2,490,000 | 2,620,000 | 4.370 | 1,690,000 | 0.228 | ||
| 27/06/2025 | 0.219 | 68.650 | 5,820,000 | 4,310,000 | 7.180 | 190,000 | 0.218 | 1,000,000 | 0.221 |
| 26/06/2025 | 0.213 | 68.200 | 400,000 | 3,500,000 | 5.830 | 200,000 | 0.213 | 200,000 | 0.217 |
| 25/06/2025 | 0.215 | 68.400 | 450,000 | 3,500,000 | 5.830 | 400,000 | 0.214 | ||
| 24/06/2025 | 0.209 | 67.600 | 3,440,000 | 3,100,000 | 5.170 | 2,840,000 | 0.209 | ||
| 23/06/2025 | 0.183 | 65.300 | 680,000 | 260,000 | 0.430 | 440,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |