57364 HS#SUNY RC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57364 HS#SUNY RC2601C (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.335	81.050	0	0	0.000
24/10/2025	0.325	79.950	0	0	0.000
23/10/2025	0.315	78.550	0	0	0.000
22/10/2025	0.335	79.650	0	0	0.000
21/10/2025	0.335	80.900	0	0	0.000
20/10/2025	0.315	78.600	0	0	0.000
17/10/2025	0.295	76.200	0	0	0.000
16/10/2025	0.330	80.350	0	0	0.000
15/10/2025	0.320	79.550	0	0	0.000
14/10/2025	0.295	77.050	10,000	0	0.000	10,000	0.295
13/10/2025	0.335	79.950	0	10,000	0.020
10/10/2025	0.380	84.600	10,000	10,000	0.020
09/10/2025	0.410	87.900	0	10,000	0.020
08/10/2025	0.420	89.100	0	10,000	0.020
06/10/2025	0.430	89.650	0	10,000	0.020
03/10/2025	0.435	90.500	0	10,000	0.020
02/10/2025	0.435	90.900	0	10,000	0.020
30/09/2025	0.430	90.450	0	10,000	0.020
29/09/2025	0.380	85.650	0	10,000	0.020
26/09/2025	0.375	85.000	310,000	10,000	0.020	300,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.