57342 CI#HSI RP2707E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57342 CI#HSI RP2707E (R BEAR)

Nominal

0.180 -0.037 (-17.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.217	23,157.970	150,000	70,000	0.040	50,000	0.222	100,000	0.234
30/05/2025	0.204	23,289.770	120,000	20,000	0.010	120,000	0.195
29/05/2025	0.172	23,573.380	520,000	140,000	0.070	200,000	0.197	320,000	0.191
28/05/2025	0.208	23,258.310	80,000	20,000	0.010	80,000	0.199
27/05/2025	0.193	23,381.990	80,000	100,000	0.050			80,000	0.197
26/05/2025	0.205	23,282.330	10,000	20,000	0.010	10,000	0.205
23/05/2025	0.174	23,601.260	0	30,000	0.020
22/05/2025	0.176	23,544.310	300,000	30,000	0.020	200,000	0.158	100,000	0.155
21/05/2025	0.149	23,827.780	0	130,000	0.070
20/05/2025	0.161	23,681.480	100,000	130,000	0.070			100,000	0.161
19/05/2025	0.195	23,332.720	0	30,000	0.020
16/05/2025	0.191	23,345.050	0	30,000	0.020
15/05/2025	0.191	23,453.160	0	30,000	0.020
14/05/2025	0.174	23,640.650	180,000	30,000	0.020	90,000	0.201	90,000	0.199
13/05/2025	0.226	23,108.270	230,000	30,000	0.020	130,000	0.211	100,000	0.209
12/05/2025	0.177	23,549.460	40,000	60,000	0.030			40,000	0.178
09/05/2025	0.255	22,867.740	0	20,000	0.010
08/05/2025	0.260	22,775.920	0	20,000	0.010
07/05/2025	0.265	22,691.880	0	20,000	0.010
06/05/2025	0.270	22,662.710	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.