Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57337 JP#ALIBARP2808H (R BEAR)
Nominal 
0.054 +0.004 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.050 | 165.400 | 10,035,000 | 11,955,000 | 5.978 | 4,200,000 | 0.048 | 1,260,000 | 0.049 |
| 09/10/2025 | 0.038 | 173.300 | 41,175,000 | 14,895,000 | 7.448 | 6,330,000 | 0.033 | 11,650,000 | 0.037 |
| 08/10/2025 | 0.030 | 177.600 | 11,305,000 | 9,575,000 | 4.788 | 4,325,000 | 0.033 | 1,915,000 | 0.035 |
| 06/10/2025 | 0.025 | 180.500 | 13,990,000 | 11,985,000 | 5.992 | 2,660,000 | 0.022 | 5,185,000 | 0.023 |
| 03/10/2025 | 0.018 | 185.100 | 6,595,000 | 9,460,000 | 4.730 | 2,290,000 | 0.018 | 1,970,000 | 0.020 |
| 02/10/2025 | 0.020 | 183.100 | 14,290,000 | 9,780,000 | 4.890 | 6,530,000 | 0.022 | 5,770,000 | 0.020 |
| 30/09/2025 | 0.029 | 177.000 | 9,580,000 | 10,540,000 | 5.270 | 980,000 | 0.032 | 4,075,000 | 0.031 |
| 29/09/2025 | 0.036 | 173.400 | 6,920,000 | 7,445,000 | 3.722 | 4,070,000 | 0.040 | 1,385,000 | 0.036 |
| 26/09/2025 | 0.048 | 166.500 | 10,480,000 | 10,130,000 | 5.065 | 2,155,000 | 0.044 | 1,090,000 | 0.043 |
| 25/09/2025 | 0.039 | 172.000 | 14,325,000 | 11,195,000 | 5.598 | 2,030,000 | 0.033 | 6,200,000 | 0.035 |
| 24/09/2025 | 0.035 | 174.000 | 6,360,000 | 7,025,000 | 3.512 | 75,000 | 0.045 | 6,055,000 | 0.040 |
| 23/09/2025 | 0.059 | 159.400 | 8,680,000 | 1,045,000 | 0.522 | 4,860,000 | 0.060 | 3,305,000 | 0.061 |
| 22/09/2025 | 0.061 | 159.200 | 2,640,000 | 2,600,000 | 1.300 | 1,095,000 | 0.061 | 1,545,000 | 0.059 |
| 19/09/2025 | 0.060 | 159.100 | 7,970,000 | 2,150,000 | 1.075 | 4,375,000 | 0.060 | 3,295,000 | 0.059 |
| 18/09/2025 | 0.062 | 158.400 | 16,065,000 | 3,230,000 | 1.615 | 3,655,000 | 0.059 | 6,885,000 | 0.059 |
| 17/09/2025 | 0.057 | 161.600 | 10,000 | 0 | 0.000 | 5,000 | 0.063 | 5,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |