Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57331 JP#ALIBARP2808G (R BEAR)
Nominal 
0.083 +0.008 (+10.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.075 | 161.200 | 3,500,000 | 7,940,000 | 3.970 | 1,200,000 | 0.073 | 1,700,000 | 0.074 |
| 15/10/2025 | 0.073 | 161.600 | 5,950,000 | 7,440,000 | 3.720 | 2,835,000 | 0.076 | 2,950,000 | 0.077 |
| 14/10/2025 | 0.084 | 155.600 | 10,280,000 | 7,325,000 | 3.662 | 4,630,000 | 0.081 | 4,270,000 | 0.078 |
| 13/10/2025 | 0.072 | 162.600 | 2,975,000 | 7,685,000 | 3.843 | 1,385,000 | 0.075 | 350,000 | 0.081 |
| 10/10/2025 | 0.067 | 165.400 | 7,700,000 | 8,720,000 | 4.360 | 2,830,000 | 0.066 | ||
| 09/10/2025 | 0.054 | 173.300 | 8,015,000 | 11,550,000 | 5.775 | 2,570,000 | 0.049 | 520,000 | 0.053 |
| 08/10/2025 | 0.046 | 177.600 | 11,750,000 | 13,600,000 | 6.800 | 4,730,000 | 0.049 | 4,385,000 | 0.047 |
| 06/10/2025 | 0.040 | 180.500 | 5,690,000 | 13,945,000 | 6.972 | 1,050,000 | 0.038 | 2,720,000 | 0.039 |
| 03/10/2025 | 0.034 | 185.100 | 8,785,000 | 12,275,000 | 6.138 | 2,725,000 | 0.035 | 2,045,000 | 0.034 |
| 02/10/2025 | 0.036 | 183.100 | 9,975,000 | 12,955,000 | 6.478 | 1,520,000 | 0.035 | 7,145,000 | 0.037 |
| 30/09/2025 | 0.045 | 177.000 | 5,395,000 | 7,330,000 | 3.665 | 50,000 | 0.047 | 3,540,000 | 0.048 |
| 29/09/2025 | 0.052 | 173.400 | 3,295,000 | 3,840,000 | 1.920 | 2,020,000 | 0.058 | 750,000 | 0.056 |
| 26/09/2025 | 0.065 | 166.500 | 3,355,000 | 5,110,000 | 2.555 | 845,000 | 0.060 | ||
| 25/09/2025 | 0.055 | 172.000 | 1,390,000 | 5,955,000 | 2.978 | 170,000 | 0.049 | ||
| 24/09/2025 | 0.051 | 174.000 | 6,160,000 | 5,785,000 | 2.892 | 5,280,000 | 0.056 | ||
| 23/09/2025 | 0.076 | 159.400 | 2,935,000 | 505,000 | 0.252 | 2,515,000 | 0.077 | 160,000 | 0.074 |
| 22/09/2025 | 0.077 | 159.200 | 1,435,000 | 2,860,000 | 1.430 | 1,185,000 | 0.075 | ||
| 19/09/2025 | 0.077 | 159.100 | 1,450,000 | 1,675,000 | 0.838 | 1,450,000 | 0.077 | ||
| 18/09/2025 | 0.079 | 158.400 | 7,865,000 | 3,125,000 | 1.562 | 2,505,000 | 0.074 | 5,310,000 | 0.075 |
| 17/09/2025 | 0.073 | 161.600 | 630,000 | 320,000 | 0.160 | 155,000 | 0.074 | 475,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |