57329 UB#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57329 UB#HSI RC2807D (R BULL)

Nominal

0.153 -0.041 (-21.134%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.194	25,889.480	6,440,000	36,160,000	18.080	5,550,000	0.181	840,000	0.172
10/10/2025	0.237	26,290.320	0	40,870,000	20.430
09/10/2025	0.270	26,752.590	50,000	40,870,000	20.430			50,000	0.265
08/10/2025	0.290	26,829.460	0	40,820,000	20.410
06/10/2025	0.305	26,957.770	0	40,820,000	20.410
03/10/2025	0.315	27,140.920	0	40,820,000	20.410
02/10/2025	0.330	27,287.120	100,000	40,820,000	20.410	100,000	0.310
30/09/2025	0.290	26,855.560	50,000	40,920,000	20.460	50,000	0.280
29/09/2025	0.265	26,622.880	0	40,970,000	20.480
26/09/2025	0.220	26,128.200	0	40,970,000	20.480
25/09/2025	0.255	26,484.680	0	40,970,000	20.480
24/09/2025	0.255	26,518.650	20,000	40,970,000	20.480	20,000	0.247
23/09/2025	0.226	26,159.120	0	40,990,000	20.500
22/09/2025	0.240	26,344.140	0	40,990,000	20.500
19/09/2025	0.255	26,545.100	50,000	40,990,000	20.500			50,000	0.255
18/09/2025	0.260	26,544.850	10,000	40,940,000	20.470	10,000	0.300
17/09/2025	0.290	26,908.390	100,000	40,950,000	20.470	100,000	0.260
16/09/2025	0.247	26,438.510	0	41,050,000	20.520
15/09/2025	0.248	26,446.560	230,000	41,050,000	20.520	230,000	0.244
12/09/2025	0.243	26,388.160	250,000	41,280,000	20.640	250,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.