Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57321 SG#LIAUTRC2605A (R BULL)
Nominal 
0.048 +0.003 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.045 | 86.400 | 2,045,000 | 18,645,000 | 18.645 | 1,895,000 | 0.045 | ||
| 17/10/2025 | 0.042 | 84.950 | 2,105,000 | 16,750,000 | 16.750 | 200,000 | 0.046 | 1,205,000 | 0.043 |
| 16/10/2025 | 0.050 | 88.300 | 4,115,000 | 15,745,000 | 15.745 | 3,910,000 | 0.049 | 205,000 | 0.050 |
| 15/10/2025 | 0.052 | 89.650 | 7,590,000 | 19,450,000 | 19.450 | 5,725,000 | 0.050 | ||
| 14/10/2025 | 0.046 | 86.700 | 7,380,000 | 13,725,000 | 13.725 | 4,425,000 | 0.050 | 2,950,000 | 0.052 |
| 13/10/2025 | 0.050 | 88.950 | 2,930,000 | 15,200,000 | 15.200 | 250,000 | 0.048 | 2,680,000 | 0.049 |
| 10/10/2025 | 0.057 | 92.150 | 750,000 | 12,770,000 | 12.770 | 750,000 | 0.060 | ||
| 09/10/2025 | 0.062 | 94.600 | 5,780,000 | 12,020,000 | 12.020 | 4,095,000 | 0.064 | 1,685,000 | 0.067 |
| 08/10/2025 | 0.063 | 95.500 | 1,695,000 | 14,430,000 | 14.430 | 1,690,000 | 0.063 | ||
| 06/10/2025 | 0.066 | 96.300 | 3,365,000 | 12,740,000 | 12.740 | 2,365,000 | 0.067 | 945,000 | 0.066 |
| 03/10/2025 | 0.072 | 99.600 | 6,005,000 | 14,160,000 | 14.160 | 2,265,000 | 0.071 | 3,505,000 | 0.072 |
| 02/10/2025 | 0.077 | 102.000 | 3,310,000 | 12,920,000 | 12.920 | 2,180,000 | 0.074 | 500,000 | 0.079 |
| 30/09/2025 | 0.075 | 101.400 | 3,305,000 | 14,600,000 | 14.600 | 3,305,000 | 0.074 | ||
| 29/09/2025 | 0.070 | 98.550 | 720,000 | 11,295,000 | 11.295 | 720,000 | 0.074 | ||
| 26/09/2025 | 0.073 | 100.100 | 70,000 | 10,575,000 | 10.575 | 20,000 | 0.073 | 50,000 | 0.078 |
| 25/09/2025 | 0.075 | 102.000 | 200,000 | 10,545,000 | 10.545 | 200,000 | 0.075 | ||
| 24/09/2025 | 0.068 | 98.750 | 0 | 10,745,000 | 10.745 | ||||
| 23/09/2025 | 0.068 | 97.200 | 295,000 | 10,745,000 | 10.745 | 180,000 | 0.068 | 115,000 | 0.071 |
| 22/09/2025 | 0.073 | 99.550 | 1,930,000 | 10,810,000 | 10.810 | 915,000 | 0.072 | ||
| 19/09/2025 | 0.074 | 100.700 | 2,965,000 | 11,725,000 | 11.725 | 1,385,000 | 0.075 | 1,460,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |