57321 SG#LIAUTRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57321 SG#LIAUTRC2605A (R BULL)

Nominal

0.115 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.115	120.700	0	1,495,000	1.495
21/07/2025	0.119	122.900	0	1,495,000	1.495
18/07/2025	0.120	124.500	0	1,495,000	1.495
17/07/2025	0.119	124.100	35,000	1,495,000	1.495	35,000	0.105
16/07/2025	0.097	113.100	0	1,530,000	1.530
15/07/2025	0.096	113.000	80,000	1,530,000	1.530	60,000	0.096
14/07/2025	0.094	111.500	0	1,590,000	1.590
11/07/2025	0.091	108.700	140,000	1,590,000	1.590	140,000	0.091
10/07/2025	0.085	107.100	0	1,730,000	1.730
09/07/2025	0.084	105.500	55,000	1,730,000	1.730			55,000	0.084
08/07/2025	0.086	106.500	1,765,000	1,675,000	1.675	1,720,000	0.084
07/07/2025	0.087	106.600	1,425,000	3,395,000	3.395	975,000	0.081	435,000	0.083
04/07/2025	0.080	103.700	2,800,000	3,935,000	3.935			2,425,000	0.080
03/07/2025	0.079	103.100	1,695,000	1,510,000	1.510	1,380,000	0.078
02/07/2025	0.081	103.600	2,415,000	2,890,000	2.890			2,280,000	0.081
30/06/2025	0.088	107.000	865,000	610,000	0.610	785,000	0.086	80,000	0.091
27/06/2025	0.095	110.600	2,415,000	1,315,000	1.315	1,560,000	0.094	785,000	0.095
26/06/2025	0.097	112.600	0	2,090,000	2.090
25/06/2025	0.097	111.700	485,000	2,090,000	2.090	310,000	0.096
24/06/2025	0.098	111.700	50,000	2,400,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.