57313 UB#TRIP RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57313 UB#TRIP RC2512B (R BULL)

Nominal

0.240 -0.025 (-9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025			0
02/09/2025			0	120,000	0.150	492,500	0.265
01/09/2025			0	612,500	0.770	880,000	0.278
29/08/2025			0	1,492,500	1.870	132,500	0.286	247,500	0.275
28/08/2025			0	1,377,500	1.720	3,312,500	0.225	1,355,000	0.222
27/08/2025			0	3,335,000	4.170	8,675,000	0.162	8,667,500	0.158
26/08/2025			0	3,342,500	4.180	2,982,500	0.147	3,395,000	0.147
25/08/2025			0	2,930,000	3.660	6,615,000	0.150	6,417,500	0.152
22/08/2025			0	3,127,500	3.910	2,107,500	0.132	3,200,000	0.130
21/08/2025			0	2,035,000	2.540	1,852,500	0.114	1,942,500	0.110
20/08/2025			0	1,945,000	2.430	2,810,000	0.125	3,720,000	0.124
19/08/2025			0	1,035,000	1.290	13,515,000	0.133	12,727,500	0.133
18/08/2025			0	1,822,500	2.280	17,422,500	0.125	17,617,500	0.125
15/08/2025			0	1,627,500	2.030	3,430,000	0.088	3,980,000	0.086
14/08/2025			0	1,077,500	1.350	7,487,500	0.102	6,770,000	0.101
13/08/2025			0	1,795,000	2.240	4,095,000	0.073	4,330,000	0.072
12/08/2025			0	1,560,000	1.950	3,392,500	0.066	3,700,000	0.066
11/08/2025			0	1,252,500	1.570	5,912,500	0.065	6,080,000	0.061
08/08/2025			0	1,085,000	1.360	1,202,500	0.095	780,000	0.093
07/08/2025			0	1,507,500	1.880	1,800,000	0.108	1,640,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.