57313 UB#HSI RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57313 UB#HSI RP28123 (R BEAR)

Nominal

0.119 -0.023 (-16.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		25,698.490	0
19/08/2026		25,495.070	0	2,240,000	1.120			600,000	0.142
18/08/2026		25,471.150	0	1,640,000	0.820	200,000	0.149
17/08/2026		25,453.230	0	1,840,000	0.920	300,000	0.135	500,000	0.143
14/08/2026		25,116.850	0	1,640,000	0.820	500,000	0.173
13/08/2026		25,396.510	0	2,140,000	1.070
12/08/2026		25,440.170	0	2,140,000	1.070			30,000	0.147
11/08/2026		25,652.820	0	2,110,000	1.050	10,000	0.110	10,000	0.093
10/08/2026		25,937.490	0	2,110,000	1.050	5,000,000	0.105
07/08/2026		25,668.030	0	7,110,000	3.550	40,000	0.138	5,120,000	0.124
06/08/2026		25,530.280	0	2,030,000	1.010	200,000	0.139
05/08/2026		25,915.820	0	2,230,000	1.110	10,000	0.115	30,000	0.111
04/08/2026		25,852.920	0	2,210,000	1.100	10,000	0.092	70,000	0.105
03/08/2026		26,009.400	0	2,150,000	1.070	880,000	0.099	1,010,000	0.098
31/07/2026		25,884.430	0	2,020,000	1.010
30/07/2026		25,858.880	0	2,020,000	1.010			60,000	0.107
29/07/2026		25,807.920	0	1,960,000	0.980			1,340,000	0.126
28/07/2026		25,310.850	0	620,000	0.310	940,000	0.163	1,240,000	0.163
27/07/2026		25,207.180	0	320,000	0.160			320,000	0.165
24/07/2026		24,963.230	0	0	0.000	300,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.