57310 SG#HSI RP2704F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57310 SG#HSI RP2704F (R BEAR)

Nominal

0.045 -0.039 (-46.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.084	25,130.030	1,860,000	1,100,000	0.550	1,040,000	0.083	720,000	0.086
21/07/2025	0.099	24,994.140	15,740,000	1,420,000	0.710	6,170,000	0.103	7,590,000	0.099
18/07/2025	0.112	24,825.660	0	0	0.000
17/07/2025	0.142	24,498.950	300,000	0	0.000	300,000	0.135
16/07/2025	0.140	24,517.760	900,000	300,000	0.150	300,000	0.119	600,000	0.120
15/07/2025	0.138	24,590.120	0	0	0.000
14/07/2025	0.173	24,203.320	0	0	0.000
11/07/2025	0.179	24,139.570	0	0	0.000
10/07/2025	0.193	24,028.370	50,000	0	0.000	50,000	0.190
09/07/2025	0.207	23,892.320	0	50,000	0.025
08/07/2025	0.182	24,148.070	0	50,000	0.025
07/07/2025	0.210	23,887.830	0	50,000	0.025
04/07/2025	0.205	23,916.060	0	50,000	0.025
03/07/2025	0.190	24,069.940	0	50,000	0.025
02/07/2025	0.179	24,221.410	540,000	50,000	0.025	270,000	0.175	270,000	0.185
30/06/2025	0.191	24,072.280	20,000	50,000	0.025			20,000	0.190
27/06/2025	0.173	24,284.150	0	30,000	0.015
26/06/2025	0.170	24,325.400	20,000	30,000	0.015			20,000	0.170
25/06/2025	0.156	24,474.670	10,000	10,000	0.005			10,000	0.154
24/06/2025	0.187	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.