57308 SG#HSI RP2704E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57308 SG#HSI RP2704E (R BEAR)

Nominal

0.012 -0.040 (-76.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.052	25,130.030	49,600,000	8,450,000	4.225	9,590,000	0.059	11,610,000	0.061
21/07/2025	0.067	24,994.140	12,880,000	6,430,000	3.215	2,350,000	0.068	4,520,000	0.068
18/07/2025	0.079	24,825.660	15,150,000	4,260,000	2.130	3,740,000	0.092	7,550,000	0.084
17/07/2025	0.112	24,498.950	4,700,000	450,000	0.225	2,340,000	0.104	2,150,000	0.100
16/07/2025	0.110	24,517.760	970,000	640,000	0.320	340,000	0.088	630,000	0.088
15/07/2025	0.105	24,590.120	2,070,000	350,000	0.175	900,000	0.117	1,170,000	0.118
14/07/2025	0.140	24,203.320	1,330,000	80,000	0.040	680,000	0.147	650,000	0.144
11/07/2025	0.145	24,139.570	2,450,000	110,000	0.055	1,200,000	0.124	1,250,000	0.119
10/07/2025	0.159	24,028.370	240,000	60,000	0.030	140,000	0.165	100,000	0.160
09/07/2025	0.173	23,892.320	0	100,000	0.050
08/07/2025	0.148	24,148.070	20,000	100,000	0.050			20,000	0.163
07/07/2025	0.176	23,887.830	0	80,000	0.040
04/07/2025	0.171	23,916.060	80,000	80,000	0.040			80,000	0.173
03/07/2025	0.158	24,069.940	20,000	0	0.000	20,000	0.159
02/07/2025	0.144	24,221.410	20,000	20,000	0.010			20,000	0.141
30/06/2025	0.157	24,072.280	0	0	0.000
27/06/2025	0.139	24,284.150	1,820,000	0	0.000	910,000	0.127	910,000	0.124
26/06/2025	0.134	24,325.400	0	0	0.000
25/06/2025	0.122	24,474.670	0	0	0.000
24/06/2025	0.150	24,177.070	20,000	0	0.000	10,000	0.146	10,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.