57303 HS#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57303 HS#HSI RP2803F (R BEAR)

Nominal

0.117 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.117	26,231.790	2,820,000
08/01/2026	0.122	26,149.310	17,600,000	1,560,000	0.780	4,880,000	0.123	600,000	0.113
07/01/2026	0.092	26,458.950	16,760,000	5,840,000	2.920	40,000	0.081
06/01/2026	0.069	26,710.450	18,910,000	5,880,000	2.940	4,500,000	0.061	9,910,000	0.059
05/01/2026	0.104	26,347.240	220,000	470,000	0.240	220,000	0.097
02/01/2026	0.106	26,338.470	370,000	690,000	0.350	50,000	0.108	310,000	0.124
31/12/2025	0.176	25,630.540	0	430,000	0.220
30/12/2025	0.153	25,854.600	0	430,000	0.220
29/12/2025	0.168	25,635.230	20,000	430,000	0.220			10,000	0.126
24/12/2025	0.154	25,818.930	0	420,000	0.210
23/12/2025	0.154	25,774.140	170,000	420,000	0.210			170,000	0.148
22/12/2025	0.152	25,801.770	0	250,000	0.130
19/12/2025	0.160	25,690.530	0	250,000	0.130
18/12/2025	0.179	25,498.130	0	250,000	0.130
17/12/2025	0.183	25,468.780	0	250,000	0.130
16/12/2025	0.203	25,235.410	0	250,000	0.130
15/12/2025	0.166	25,628.880	0	250,000	0.130
12/12/2025	0.135	25,976.790	50,000	250,000	0.130			50,000	0.138
11/12/2025	0.174	25,530.510	220,000	200,000	0.100	220,000	0.175
10/12/2025	0.178	25,540.780	0	420,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.