Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57285 JP#HKEX RC2805B (R BULL)
Nominal 
0.089 +0.010 (+12.658%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.079 | 425.000 | 4,690,000 | 17,065,000 | 42.662 | 1,320,000 | 0.079 | 1,155,000 | 0.079 |
| 17/10/2025 | 0.057 | 414.000 | 2,410,000 | 17,230,000 | 43.075 | 405,000 | 0.057 | 1,475,000 | 0.060 |
| 16/10/2025 | 0.079 | 424.400 | 1,275,000 | 16,160,000 | 40.400 | 520,000 | 0.084 | 700,000 | 0.078 |
| 15/10/2025 | 0.086 | 427.800 | 2,040,000 | 15,980,000 | 39.950 | 235,000 | 0.084 | 1,295,000 | 0.087 |
| 14/10/2025 | 0.069 | 420.000 | 5,600,000 | 14,920,000 | 37.300 | 1,935,000 | 0.078 | 2,405,000 | 0.073 |
| 13/10/2025 | 0.096 | 432.800 | 22,285,000 | 14,450,000 | 36.125 | 2,045,000 | 0.090 | 8,855,000 | 0.087 |
| 10/10/2025 | 0.120 | 444.600 | 7,155,000 | 7,640,000 | 19.100 | 2,125,000 | 0.125 | 4,485,000 | 0.127 |
| 09/10/2025 | 0.143 | 456.800 | 2,915,000 | 5,280,000 | 13.200 | 1,415,000 | 0.141 | 815,000 | 0.141 |
| 08/10/2025 | 0.121 | 445.000 | 1,365,000 | 5,880,000 | 14.700 | 925,000 | 0.117 | ||
| 06/10/2025 | 0.127 | 448.400 | 1,675,000 | 4,955,000 | 12.388 | 495,000 | 0.125 | 785,000 | 0.126 |
| 03/10/2025 | 0.130 | 450.200 | 230,000 | 4,665,000 | 11.663 | ||||
| 02/10/2025 | 0.134 | 451.200 | 6,455,000 | 4,665,000 | 11.663 | 4,240,000 | 0.130 | 1,865,000 | 0.127 |
| 30/09/2025 | 0.114 | 442.000 | 1,025,000 | 7,040,000 | 17.600 | 645,000 | 0.114 | 40,000 | 0.113 |
| 29/09/2025 | 0.115 | 442.200 | 4,925,000 | 7,645,000 | 19.112 | 1,380,000 | 0.113 | 1,070,000 | 0.102 |
| 26/09/2025 | 0.091 | 430.200 | 965,000 | 7,955,000 | 19.888 | 320,000 | 0.097 | 625,000 | 0.098 |
| 25/09/2025 | 0.101 | 435.600 | 175,000 | 7,650,000 | 19.125 | ||||
| 24/09/2025 | 0.109 | 438.200 | 915,000 | 7,650,000 | 19.125 | 205,000 | 0.103 | ||
| 23/09/2025 | 0.106 | 437.400 | 920,000 | 7,445,000 | 18.612 | 285,000 | 0.108 | 335,000 | 0.109 |
| 22/09/2025 | 0.116 | 442.600 | 665,000 | 7,395,000 | 18.488 | 570,000 | 0.116 | ||
| 19/09/2025 | 0.119 | 445.000 | 2,245,000 | 6,825,000 | 17.062 | 120,000 | 0.125 | 665,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |