57272 JP#HKEX RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57272 JP#HKEX RP2812G (R BEAR)

Nominal

0.067 -0.001 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.068	412.200	0	10,000	0.012
24/02/2026	0.065	413.600	0	10,000	0.012
23/02/2026	0.056	417.800	0	10,000	0.012
20/02/2026	0.077	407.800	0	10,000	0.012
16/02/2026	0.077	408.800	70,000	10,000	0.012	70,000	0.080
13/02/2026	0.082	405.200	90,000	80,000	0.100	90,000	0.082
12/02/2026	0.064	414.000	1,810,000	170,000	0.213	875,000	0.066	935,000	0.065
11/02/2026	0.055	418.000	0	110,000	0.137
10/02/2026	0.056	417.200	1,770,000	110,000	0.137	1,070,000	0.055	685,000	0.051
09/02/2026	0.053	418.600	5,725,000	495,000	0.619	2,345,000	0.053	2,770,000	0.054
06/02/2026	0.076	407.600	80,000	70,000	0.088	5,000	0.076	75,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.