Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57271 CT#CLIFERP2605A (R BEAR)
Nominal 
0.026 -0.009 (-25.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.035 | 16.380 | 2,670,000 | 4,345,000 | 7.240 | 870,000 | 0.037 | 1,800,000 | 0.036 |
| 03/06/2025 | 0.041 | 16.080 | 2,620,000 | 3,415,000 | 5.690 | 1,050,000 | 0.043 | 1,570,000 | 0.042 |
| 02/06/2025 | 0.047 | 15.860 | 505,000 | 2,895,000 | 4.830 | 455,000 | 0.053 | ||
| 30/05/2025 | 0.043 | 15.980 | 0 | 3,350,000 | 5.580 | ||||
| 29/05/2025 | 0.039 | 16.160 | 3,620,000 | 3,350,000 | 5.580 | 1,810,000 | 0.039 | 1,810,000 | 0.040 |
| 28/05/2025 | 0.041 | 16.040 | 2,295,000 | 3,350,000 | 5.580 | 1,070,000 | 0.041 | 1,060,000 | 0.040 |
| 27/05/2025 | 0.039 | 16.100 | 5,570,000 | 3,360,000 | 5.600 | 2,270,000 | 0.041 | 3,280,000 | 0.040 |
| 26/05/2025 | 0.046 | 15.700 | 8,975,000 | 2,350,000 | 3.920 | 4,430,000 | 0.040 | 3,925,000 | 0.038 |
| 23/05/2025 | 0.046 | 15.760 | 2,655,000 | 2,855,000 | 4.760 | 700,000 | 0.048 | 1,310,000 | 0.047 |
| 22/05/2025 | 0.049 | 15.520 | 2,250,000 | 2,245,000 | 3.740 | 700,000 | 0.047 | 650,000 | 0.049 |
| 21/05/2025 | 0.047 | 15.700 | 1,535,000 | 2,295,000 | 3.830 | 585,000 | 0.044 | 700,000 | 0.043 |
| 20/05/2025 | 0.046 | 15.720 | 500,000 | 2,180,000 | 3.630 | 150,000 | 0.047 | 200,000 | 0.046 |
| 19/05/2025 | 0.049 | 15.580 | 2,815,000 | 2,130,000 | 3.550 | 1,515,000 | 0.049 | 500,000 | 0.049 |
| 16/05/2025 | 0.046 | 15.700 | 7,480,000 | 3,145,000 | 5.240 | 5,240,000 | 0.047 | 450,000 | 0.045 |
| 15/05/2025 | 0.040 | 15.960 | 6,845,000 | 7,935,000 | 13.230 | 2,270,000 | 0.037 | 3,485,000 | 0.036 |
| 14/05/2025 | 0.035 | 16.260 | 27,315,000 | 6,720,000 | 11.200 | 9,895,000 | 0.040 | 14,995,000 | 0.038 |
| 13/05/2025 | 0.054 | 15.260 | 6,940,000 | 1,620,000 | 2.700 | 4,230,000 | 0.051 | 2,610,000 | 0.051 |
| 12/05/2025 | 0.046 | 15.640 | 4,760,000 | 3,240,000 | 5.400 | 790,000 | 0.055 | 3,665,000 | 0.049 |
| 09/05/2025 | 0.062 | 14.900 | 2,265,000 | 365,000 | 0.610 | 2,265,000 | 0.062 | ||
| 08/05/2025 | 0.058 | 15.060 | 535,000 | 2,630,000 | 4.380 | 200,000 | 0.058 | 200,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |