Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57257 JP#ALIBARC2611B (R BULL)
Nominal 
0.035 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.035 | 162.600 | 25,000,000 | ||||||
| 10/10/2025 | 0.042 | 165.400 | 17,390,000 | 35,590,000 | 17.795 | 1,480,000 | 0.048 | 10,355,000 | 0.045 |
| 09/10/2025 | 0.057 | 173.300 | 17,160,000 | 26,715,000 | 13.358 | 5,955,000 | 0.060 | ||
| 08/10/2025 | 0.067 | 177.600 | 5,695,000 | 20,760,000 | 10.380 | 1,350,000 | 0.062 | ||
| 06/10/2025 | 0.074 | 180.500 | 3,850,000 | 19,410,000 | 9.705 | ||||
| 03/10/2025 | 0.082 | 185.100 | 10,645,000 | 19,410,000 | 9.705 | 1,750,000 | 0.080 | ||
| 02/10/2025 | 0.080 | 183.100 | 8,695,000 | 21,160,000 | 10.580 | 3,130,000 | 0.080 | ||
| 30/09/2025 | 0.068 | 177.000 | 15,915,000 | 24,290,000 | 12.145 | 6,730,000 | 0.064 | ||
| 29/09/2025 | 0.058 | 173.400 | 65,845,000 | 31,020,000 | 15.510 | 24,095,000 | 0.056 | 8,280,000 | 0.051 |
| 26/09/2025 | 0.044 | 166.500 | 52,530,000 | 46,835,000 | 23.418 | 1,820,000 | 0.048 | 17,530,000 | 0.049 |
| 25/09/2025 | 0.055 | 172.000 | 37,200,000 | 31,125,000 | 15.563 | 4,415,000 | 0.056 | 1,925,000 | 0.055 |
| 24/09/2025 | 0.061 | 174.000 | 66,035,000 | 33,615,000 | 16.808 | 18,475,000 | 0.034 | 3,690,000 | 0.032 |
| 23/09/2025 | 0.030 | 159.400 | 99,705,000 | 48,400,000 | 24.200 | 20,885,000 | 0.030 | 38,380,000 | 0.028 |
| 22/09/2025 | 0.029 | 159.200 | 57,665,000 | 30,905,000 | 15.452 | 19,420,000 | 0.029 | 26,555,000 | 0.029 |
| 19/09/2025 | 0.030 | 159.100 | 35,840,000 | 23,770,000 | 11.885 | 9,435,000 | 0.030 | 4,300,000 | 0.027 |
| 18/09/2025 | 0.027 | 158.400 | 69,190,000 | 28,905,000 | 14.452 | 17,055,000 | 0.032 | 32,670,000 | 0.033 |
| 17/09/2025 | 0.035 | 161.600 | 39,040,000 | 13,290,000 | 6.645 | 9,740,000 | 0.033 | 23,030,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |