Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57245 CT#TENCTRP2612S (R BEAR)
Nominal 
0.165 -0.012 (-6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.177 | 498.400 | 2,705,000 | 245,000 | 0.310 | 2,630,000 | 0.182 | ||
| 30/05/2025 | 0.168 | 498.200 | 210,000 | 2,875,000 | 3.590 | 110,000 | 0.165 | 100,000 | 0.168 |
| 29/05/2025 | 0.147 | 510.500 | 0 | 2,885,000 | 3.610 | ||||
| 28/05/2025 | 0.154 | 506.000 | 100,000 | 2,885,000 | 3.610 | 100,000 | 0.149 | ||
| 27/05/2025 | 0.142 | 512.000 | 65,000 | 2,985,000 | 3.730 | 60,000 | 0.143 | 5,000 | 0.142 |
| 26/05/2025 | 0.150 | 510.000 | 120,000 | 3,040,000 | 3.800 | 120,000 | 0.150 | ||
| 23/05/2025 | 0.137 | 518.000 | 890,000 | 3,160,000 | 3.950 | 890,000 | 0.141 | ||
| 22/05/2025 | 0.134 | 516.500 | 620,000 | 4,050,000 | 5.060 | 620,000 | 0.133 | ||
| 21/05/2025 | 0.129 | 520.500 | 395,000 | 3,430,000 | 4.290 | 295,000 | 0.126 | ||
| 20/05/2025 | 0.135 | 517.000 | 355,000 | 3,725,000 | 4.660 | 200,000 | 0.136 | ||
| 19/05/2025 | 0.139 | 514.000 | 610,000 | 3,525,000 | 4.410 | 600,000 | 0.138 | ||
| 16/05/2025 | 0.150 | 508.000 | 70,000 | 2,925,000 | 3.660 | ||||
| 15/05/2025 | 0.140 | 515.500 | 110,000 | 2,925,000 | 3.660 | 110,000 | 0.135 | ||
| 14/05/2025 | 0.139 | 516.500 | 150,000 | 2,815,000 | 3.520 | 150,000 | 0.145 | ||
| 13/05/2025 | 0.162 | 501.500 | 2,110,000 | 2,665,000 | 3.330 | 150,000 | 0.155 | 930,000 | 0.151 |
| 12/05/2025 | 0.142 | 513.000 | 4,095,000 | 1,885,000 | 2.360 | 810,000 | 0.162 | 1,805,000 | 0.155 |
| 09/05/2025 | 0.183 | 490.100 | 105,000 | 890,000 | 1.110 | 100,000 | 0.186 | ||
| 08/05/2025 | 0.177 | 493.500 | 4,430,000 | 990,000 | 1.240 | 4,095,000 | 0.184 | ||
| 07/05/2025 | 0.187 | 485.300 | 11,275,000 | 5,085,000 | 6.360 | 5,920,000 | 0.173 | ||
| 06/05/2025 | 0.177 | 490.900 | 465,000 | 11,005,000 | 13.760 | 465,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |