57244 JP#ALIBARC2601Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57244 JP#ALIBARC2601Q (R BULL)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.500	150.600	430,000	780,000	1.300			430,000	0.510
26/11/2025	0.550	154.800	280,000	350,000	0.583	280,000	0.550
25/11/2025	0.560	157.800	0	630,000	1.050
24/11/2025	0.530	154.500	10,000	630,000	1.050	10,000	0.510
21/11/2025	0.465	147.600	0	640,000	1.067
20/11/2025	0.550	154.800	0	640,000	1.067
19/11/2025	0.550	156.400	0	640,000	1.067
18/11/2025	0.540	154.600	380,000	640,000	1.067	380,000	0.543
17/11/2025	0.540	154.900	530,000	1,020,000	1.700			530,000	0.540
14/11/2025	0.540	154.900	170,000	490,000	0.817			170,000	0.542
13/11/2025	0.600	162.000	0	320,000	0.533
12/11/2025	0.570	156.800	0	320,000	0.533
11/11/2025	0.600	160.400	0	320,000	0.533
10/11/2025	0.620	163.400	0	320,000	0.533
07/11/2025	0.600	160.100	0	320,000	0.533
06/11/2025	0.640	165.000	0	320,000	0.533
05/11/2025	0.580	158.500	0	320,000	0.533
04/11/2025	0.590	159.000	0	320,000	0.533
03/11/2025	0.630	163.200	0	320,000	0.533
31/10/2025	0.660	165.100	0	320,000	0.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.