Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57244 JP#ALIBARC2601Q (R BULL)
Nominal 
0.650 +0.020 (+3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.630 | 162.600 | 0 | 360,000 | 0.600 | ||||
| 10/10/2025 | 0.660 | 165.400 | 490,000 | 360,000 | 0.600 | 490,000 | 0.662 | ||
| 09/10/2025 | 0.720 | 173.300 | 0 | 850,000 | 1.417 | ||||
| 08/10/2025 | 0.760 | 177.600 | 1,010,000 | 850,000 | 1.417 | 1,010,000 | 0.753 | ||
| 06/10/2025 | 0.800 | 180.500 | 1,340,000 | 1,860,000 | 3.100 | 1,340,000 | 0.800 | ||
| 03/10/2025 | 0.830 | 185.100 | 0 | 3,200,000 | 5.333 | ||||
| 02/10/2025 | 0.820 | 183.100 | 0 | 3,200,000 | 5.333 | ||||
| 30/09/2025 | 0.760 | 177.000 | 10,000 | 3,200,000 | 5.333 | ||||
| 29/09/2025 | 0.720 | 173.400 | 20,000 | 3,200,000 | 5.333 | ||||
| 26/09/2025 | 0.660 | 166.500 | 0 | 3,200,000 | 5.333 | ||||
| 25/09/2025 | 0.720 | 172.000 | 0 | 3,200,000 | 5.333 | ||||
| 24/09/2025 | 0.730 | 174.000 | 10,000 | 3,200,000 | 5.333 | ||||
| 23/09/2025 | 0.580 | 159.400 | 0 | 3,200,000 | 5.333 | ||||
| 22/09/2025 | 0.580 | 159.200 | 0 | 3,200,000 | 5.333 | ||||
| 19/09/2025 | 0.580 | 159.100 | 0 | 3,200,000 | 5.333 | ||||
| 18/09/2025 | 0.560 | 158.400 | 50,000 | 3,200,000 | 5.333 | ||||
| 17/09/2025 | 0.600 | 161.600 | 100,000 | 3,200,000 | 5.333 | ||||
| 16/09/2025 | 0.520 | 153.500 | 50,000 | 3,200,000 | 5.333 | 50,000 | 0.520 | ||
| 15/09/2025 | 0.540 | 154.600 | 10,000 | 3,250,000 | 5.417 | ||||
| 12/09/2025 | 0.510 | 151.100 | 180,000 | 3,250,000 | 5.417 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |