57240 UB#HSBC RC2704E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57240 UB#HSBC RC2704E (R BULL)

Nominal

0.430 +0.005 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.425	99.700	0	204,000	0.260
21/07/2025	0.415	98.450	0	204,000	0.260
18/07/2025	0.415	98.150	0	204,000	0.260
17/07/2025	0.410	97.650	0	204,000	0.260
16/07/2025	0.410	97.200	0	204,000	0.260
15/07/2025	0.410	97.650	0	204,000	0.260
14/07/2025	0.405	96.600	0	204,000	0.260
11/07/2025	0.405	97.050	0	204,000	0.260
10/07/2025	0.405	97.050	644,000	204,000	0.260	572,000	0.401
09/07/2025	0.400	96.700	376,000	776,000	0.970	376,000	0.395
08/07/2025	0.400	96.250	280,000	1,152,000	1.440	252,000	0.395	28,000	0.400
07/07/2025	0.385	95.250	0	1,376,000	1.720
04/07/2025	0.380	94.800	120,000	1,376,000	1.720	120,000	0.380
03/07/2025	0.385	94.850	256,000	1,496,000	1.870	256,000	0.385
02/07/2025	0.385	95.250	804,000	1,752,000	2.190			804,000	0.382
30/06/2025	0.390	94.950	500,000	948,000	1.190	500,000	0.390
27/06/2025	0.390	95.000	0	1,448,000	1.810
26/06/2025	0.390	95.400	0	1,448,000	1.810
25/06/2025	0.390	95.600	0	1,448,000	1.810
24/06/2025	0.380	94.100	40,000	1,448,000	1.810	40,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.