57235 HS#HUAHORC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57235 HS#HUAHORC2610A (R BULL)

Nominal

0.228 -0.005 (-2.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.233	47.580	0	130,000	0.330
04/09/2025	0.214	45.680	30,000	130,000	0.330			30,000	0.229
03/09/2025	0.240	48.300	30,000	100,000	0.250			30,000	0.250
02/09/2025	0.249	49.220	90,000	70,000	0.180	50,000	0.249
01/09/2025	0.280	52.100	0	120,000	0.300
29/08/2025	0.300	53.800	0	120,000	0.300
28/08/2025	0.325	57.200	30,000	120,000	0.300
27/08/2025	0.290	52.750	30,000	120,000	0.300
26/08/2025	0.285	53.200	30,000	120,000	0.300
25/08/2025	0.305	54.300	0	120,000	0.300
22/08/2025	0.315	56.000	310,000	120,000	0.300	190,000	0.246
21/08/2025	0.232	47.520	780,000	310,000	0.780	780,000	0.234
20/08/2025	0.234	47.560	1,170,000	1,090,000	2.730	1,140,000	0.223
19/08/2025	0.224	46.620	30,000	2,230,000	5.580
18/08/2025	0.239	48.120	410,000	2,230,000	5.580	380,000	0.241
15/08/2025	0.260	51.300	0	2,610,000	6.530
14/08/2025	0.246	48.760	30,000	2,610,000	6.530
13/08/2025	0.229	47.320	0	2,610,000	6.530
12/08/2025	0.204	44.680	120,000	2,610,000	6.530	120,000	0.204
11/08/2025	0.179	42.380	0	2,730,000	6.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.