57234 UB#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57234 UB#XIAMIRC2512A (R BULL)

Nominal

0.340 -0.005 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.345	54.250	0	0	0.000
04/06/2025	0.335	53.450	0	0	0.000
03/06/2025	0.335	53.200	100,000	0	0.000	100,000	0.330
02/06/2025	0.320	51.600	0	100,000	0.050
30/05/2025	0.310	50.950	100,000	100,000	0.050			100,000	0.310
29/05/2025	0.320	51.700	0	0	0.000
28/05/2025	0.320	51.750	0	0	0.000
27/05/2025	0.320	51.550	0	0	0.000
26/05/2025	0.320	51.300	0	0	0.000
23/05/2025	0.340	53.000	0	0	0.000
22/05/2025	0.340	53.200	0	0	0.000
21/05/2025	0.350	54.450	0	0	0.000
20/05/2025	0.350	54.800	0	0	0.000
19/05/2025	0.325	52.350	0	0	0.000
16/05/2025	0.315	51.000	0	0	0.000
15/05/2025	0.305	50.150	0	0	0.000
14/05/2025	0.305	50.400	400,000	0	0.000	300,000	0.305	100,000	0.300
13/05/2025	0.295	48.650	200,000	200,000	0.100			200,000	0.298
12/05/2025	0.310	50.600	400,000	0	0.000	200,000	0.310	200,000	0.303
09/05/2025	0.315	51.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.