Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.385 | 57.950 | 0 | 0 | 0.000 | ||||
21/07/2025 | 0.385 | 57.750 | 2,540,000 | 0 | 0.000 | 2,540,000 | 0.382 | ||
18/07/2025 | 0.370 | 57.000 | 0 | 2,540,000 | 1.270 | ||||
17/07/2025 | 0.370 | 56.150 | 1,840,000 | 2,540,000 | 1.270 | 160,000 | 0.365 | 1,280,000 | 0.367 |
16/07/2025 | 0.380 | 57.300 | 1,000,000 | 1,420,000 | 0.710 | 800,000 | 0.385 | 200,000 | 0.380 |
15/07/2025 | 0.375 | 57.650 | 0 | 2,020,000 | 1.010 | ||||
14/07/2025 | 0.375 | 57.300 | 840,000 | 2,020,000 | 1.010 | 640,000 | 0.377 | ||
11/07/2025 | 0.375 | 57.350 | 0 | 1,380,000 | 0.690 | ||||
10/07/2025 | 0.375 | 56.900 | 0 | 1,380,000 | 0.690 | ||||
09/07/2025 | 0.385 | 57.400 | 200,000 | 1,380,000 | 0.690 | ||||
08/07/2025 | 0.390 | 58.650 | 660,000 | 1,380,000 | 0.690 | 460,000 | 0.390 | ||
07/07/2025 | 0.375 | 57.300 | 680,000 | 1,840,000 | 0.920 | 680,000 | 0.370 | ||
04/07/2025 | 0.380 | 57.500 | 1,040,000 | 1,160,000 | 0.580 | 940,000 | 0.375 | ||
03/07/2025 | 0.390 | 58.100 | 660,000 | 220,000 | 0.110 | 220,000 | 0.390 | 440,000 | 0.385 |
02/07/2025 | 0.405 | 60.150 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.400 | 59.950 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.390 | 58.950 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.370 | 56.900 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.370 | 56.650 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.370 | 56.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |