57225 HS#KUASORC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57225 HS#KUASORC2601C (R BULL)

Nominal

0.345 +0.010 (+2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.335	69.150	0	180,000	0.360
16/07/2025	0.335	69.600	0	180,000	0.360
15/07/2025	0.320	68.150	0	180,000	0.360
14/07/2025	0.295	65.250	0	180,000	0.360
11/07/2025	0.280	63.150	0	180,000	0.360
10/07/2025	0.295	64.450	0	180,000	0.360
09/07/2025	0.295	64.750	0	180,000	0.360
08/07/2025	0.300	66.250	0	180,000	0.360
07/07/2025	0.270	63.000	0	180,000	0.360
04/07/2025	0.260	61.900	0	180,000	0.360
03/07/2025	0.255	61.100	0	180,000	0.360
02/07/2025	0.260	61.550	10,000	180,000	0.360
30/06/2025	0.275	63.300	0	180,000	0.360
27/06/2025	0.265	62.800	0	180,000	0.360
26/06/2025	0.255	61.750	20,000	180,000	0.360
25/06/2025	0.242	59.800	10,000	180,000	0.360
24/06/2025	0.236	59.450	0	180,000	0.360
23/06/2025	0.221	57.650	20,000	180,000	0.360			20,000	0.222
20/06/2025	0.204	56.450	0	160,000	0.320
19/06/2025	0.204	56.300	20,000	160,000	0.320			20,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.