57224 UB#HKEX RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57224 UB#HKEX RC2709E (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.280	405.200	200,000	255,000	0.210	200,000	0.280
04/06/2025	0.270	403.000	0	455,000	0.380
03/06/2025	0.255	395.400	0	455,000	0.380
02/06/2025	0.255	395.400	780,000	455,000	0.380	780,000	0.250
30/05/2025	0.260	395.800	340,000	1,235,000	1.030	340,000	0.265
29/05/2025	0.265	400.400	0	1,575,000	1.310
28/05/2025	0.250	391.000	225,000	1,575,000	1.310	225,000	0.250
27/05/2025	0.265	398.200	2,990,000	1,800,000	1.500	2,990,000	0.253
26/05/2025	0.243	387.200	5,355,000	4,790,000	3.990	1,000,000	0.250	560,000	0.249
23/05/2025	0.243	387.200	0	5,230,000	4.360
22/05/2025	0.243	385.600	0	5,230,000	4.360
21/05/2025	0.250	391.600	0	5,230,000	4.360
20/05/2025	0.227	379.200	0	5,230,000	4.360
19/05/2025	0.226	379.000	0	5,230,000	4.360
16/05/2025	0.226	378.800	0	5,230,000	4.360
15/05/2025	0.223	377.200	900,000	5,230,000	4.360	500,000	0.230	300,000	0.224
14/05/2025	0.229	381.000	1,780,000	5,430,000	4.520	1,180,000	0.226
13/05/2025	0.218	374.600	1,780,000	6,610,000	5.510			1,380,000	0.223
12/05/2025	0.241	385.000	3,310,000	5,230,000	4.360	3,210,000	0.225
09/05/2025	0.210	372.400	0	8,440,000	7.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.