57223 UB#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57223 UB#C MOBRC2710E (R BULL)

Nominal

0.194 -0.003 (-1.523%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.197	88.000	0	535,000	0.530
29/05/2025	0.206	88.950	0	535,000	0.530
28/05/2025	0.208	88.850	10,000	535,000	0.530	10,000	0.208
27/05/2025	0.207	88.750	0	545,000	0.550
26/05/2025	0.197	88.200	0	545,000	0.550
23/05/2025	0.187	86.700	0	545,000	0.550
22/05/2025	0.192	86.900	0	545,000	0.550
21/05/2025	0.200	88.100	20,000	545,000	0.550	20,000	0.196
20/05/2025	0.199	88.100	0	565,000	0.560
19/05/2025	0.185	86.600	0	565,000	0.560
16/05/2025	0.178	85.800	0	565,000	0.560
15/05/2025	0.173	85.200	50,000	565,000	0.560	50,000	0.173
14/05/2025	0.170	85.000	20,000	615,000	0.610	20,000	0.168
13/05/2025	0.158	83.400	0	635,000	0.640
12/05/2025	0.164	84.250	20,000	635,000	0.640	20,000	0.162
09/05/2025	0.156	83.550	0	655,000	0.660
08/05/2025	0.156	83.500	0	655,000	0.660
07/05/2025	0.155	83.000	0	655,000	0.660
06/05/2025	0.153	82.700	0	655,000	0.660
02/05/2025	0.142	81.750	0	655,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.