57223 UB#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57223 UB#C MOBRC2710E (R BULL)

Nominal

0.214 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.214	85.850	0	520,000	0.520
04/09/2025	0.214	85.400	0	520,000	0.520
03/09/2025	0.216	85.700	0	520,000	0.520
02/09/2025	0.216	85.600	0	520,000	0.520
01/09/2025	0.225	86.550	0	520,000	0.520
29/08/2025	0.230	86.700	0	520,000	0.520
28/08/2025	0.230	86.750	0	520,000	0.520
27/08/2025	0.226	86.400	0	520,000	0.520
26/08/2025	0.236	87.300	0	520,000	0.520
25/08/2025	0.236	87.600	5,000	520,000	0.520	5,000	0.232
22/08/2025	0.231	87.050	0	525,000	0.530
21/08/2025	0.229	86.650	0	525,000	0.530
20/08/2025	0.219	85.650	0	525,000	0.530
19/08/2025	0.217	85.350	0	525,000	0.530
18/08/2025	0.221	85.700	0	525,000	0.530
15/08/2025	0.217	85.500	0	525,000	0.530
14/08/2025	0.221	85.650	0	525,000	0.530
13/08/2025	0.223	86.050	5,000	525,000	0.530	5,000	0.223
12/08/2025	0.218	85.550	0	530,000	0.530
11/08/2025	0.211	84.750	0	530,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.