57221 UB#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57221 UB#C MOBRC2710D (R BULL)

Nominal

0.193 +0.004 (+2.116%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.189	85.200	0	475,000	0.470
24/10/2025	0.191	85.400	0	475,000	0.470
23/10/2025	0.186	85.100	0	475,000	0.470
22/10/2025	0.184	84.450	0	475,000	0.470
21/10/2025	0.191	85.200	0	475,000	0.470
20/10/2025	0.203	86.400	0	475,000	0.470
17/10/2025	0.192	85.300	0	475,000	0.470
16/10/2025	0.194	85.700	0	475,000	0.470
15/10/2025	0.185	84.900	0	475,000	0.470
14/10/2025	0.187	84.700	0	475,000	0.470
13/10/2025	0.187	84.900	0	475,000	0.470
10/10/2025	0.188	84.800	0	475,000	0.470
09/10/2025	0.184	84.350	1,050,000	475,000	0.470	525,000	0.179	525,000	0.169
08/10/2025	0.173	83.200	100,000	475,000	0.470	50,000	0.174	50,000	0.171
06/10/2025	0.179	83.850	0	475,000	0.470
03/10/2025	0.184	84.550	100,000	475,000	0.470	50,000	0.183	50,000	0.184
02/10/2025	0.190	84.950	0	475,000	0.470
30/09/2025	0.184	84.500	200,000	475,000	0.470	100,000	0.186	100,000	0.188
29/09/2025	0.189	84.900	200,000	475,000	0.470	100,000	0.189	100,000	0.188
26/09/2025	0.190	85.000	0	475,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.