57211 SG#MTUANRP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57211 SG#MTUANRP28122 (R BEAR)

Nominal

0.079 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.079	96.650	0	1,715,000	0.857
17/10/2025	0.081	94.500	1,015,000	1,715,000	0.857	5,000	0.078
16/10/2025	0.074	98.750	50,000	1,720,000	0.860	50,000	0.074
15/10/2025	0.072	99.900	50,000	1,770,000	0.885
14/10/2025	0.073	98.300	40,000	1,770,000	0.885
13/10/2025	0.073	99.800	415,000	1,770,000	0.885	405,000	0.073
10/10/2025	0.068	101.700	5,000	2,175,000	1.088	5,000	0.066
09/10/2025	0.065	103.600	105,000	2,180,000	1.090	105,000	0.063
08/10/2025	0.065	103.700	90,000	2,285,000	1.142
06/10/2025	0.061	105.600	140,000	2,285,000	1.142	50,000	0.061
03/10/2025	0.062	106.100	1,590,000	2,335,000	1.168
02/10/2025	0.061	105.800	1,500,000	2,335,000	1.168			1,500,000	0.061
30/09/2025	0.065	104.500	40,000	835,000	0.418	5,000	0.065	20,000	0.065
29/09/2025	0.068	102.800	0	820,000	0.410
26/09/2025	0.069	100.600	0	820,000	0.410
25/09/2025	0.069	102.300	0	820,000	0.410
24/09/2025	0.069	102.200	0	820,000	0.410
23/09/2025	0.069	101.000	70,000	820,000	0.410	70,000	0.067
22/09/2025	0.066	103.900	25,000	890,000	0.445
19/09/2025	0.062	106.300	40,000	890,000	0.445	40,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.