57206 BI#HSI RP2712V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57206 BI#HSI RP2712V (R BEAR)

Nominal

0.027 -0.033 (-55.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.060	24,498.950	0	630,000	0.630
16/07/2025	0.058	24,517.760	800,000	630,000	0.630	400,000	0.045	400,000	0.043
15/07/2025	0.054	24,590.120	170,000	630,000	0.630			170,000	0.054
14/07/2025	0.088	24,203.320	1,060,000	460,000	0.460	300,000	0.092	760,000	0.092
11/07/2025	0.093	24,139.570	1,020,000	0	0.000	710,000	0.079	310,000	0.065
10/07/2025	0.108	24,028.370	1,180,000	400,000	0.400	600,000	0.116	580,000	0.120
09/07/2025	0.121	23,892.320	50,000	420,000	0.420			50,000	0.112
08/07/2025	0.095	24,148.070	810,000	370,000	0.370	320,000	0.112	490,000	0.112
07/07/2025	0.126	23,887.830	240,000	200,000	0.200	20,000	0.128	220,000	0.124
04/07/2025	0.120	23,916.060	620,000	0	0.000	420,000	0.126	200,000	0.110
03/07/2025	0.105	24,069.940	120,000	220,000	0.220	120,000	0.116
02/07/2025	0.094	24,221.410	0	340,000	0.340
30/06/2025	0.105	24,072.280	160,000	340,000	0.340	20,000	0.091	140,000	0.095
27/06/2025	0.086	24,284.150	540,000	220,000	0.220	270,000	0.084	270,000	0.083
26/06/2025	0.079	24,325.400	160,000	220,000	0.220	160,000	0.077
25/06/2025	0.067	24,474.670	450,000	380,000	0.380	50,000	0.079	400,000	0.073
24/06/2025	0.095	24,177.070	330,000	30,000	0.030	150,000	0.095	180,000	0.111
23/06/2025	0.141	23,689.130	0	0	0.000
20/06/2025	0.169	23,530.480	0	0	0.000
19/06/2025	0.190	23,237.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.