57182 UB#HSTECRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57182 UB#HSTECRP2712I (R BEAR)

Nominal

0.168 -0.008 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.176	5,578.860	160,000	1,790,000	1.790	160,000	0.174
03/09/2025	0.167	5,683.740	0	1,950,000	1.950
02/09/2025	0.163	5,728.460	0	1,950,000	1.950
01/09/2025	0.158	5,798.960	370,000	1,950,000	1.950	100,000	0.159	270,000	0.157
29/08/2025	0.168	5,674.310	580,000	1,780,000	1.780	90,000	0.169	490,000	0.168
28/08/2025	0.170	5,644.020	150,000	1,380,000	1.380	150,000	0.172
27/08/2025	0.164	5,697.530	400,000	1,530,000	1.530	300,000	0.156	100,000	0.152
26/08/2025	0.157	5,782.240	0	1,730,000	1.730
25/08/2025	0.154	5,825.090	460,000	1,730,000	1.730			460,000	0.158
22/08/2025	0.171	5,647.680	0	1,270,000	1.270
21/08/2025	0.182	5,498.500	0	1,270,000	1.270
20/08/2025	0.178	5,541.270	30,000	1,270,000	1.270	30,000	0.182
19/08/2025	0.178	5,542.030	30,000	1,300,000	1.300			30,000	0.177
18/08/2025	0.176	5,579.180	0	1,270,000	1.270
15/08/2025	0.180	5,543.170	10,000	1,270,000	1.270	10,000	0.180
14/08/2025	0.176	5,576.030	10,000	1,280,000	1.280			10,000	0.175
13/08/2025	0.173	5,630.780	0	1,270,000	1.270
12/08/2025	0.189	5,439.160	0	1,270,000	1.270
11/08/2025	0.188	5,460.020	0	1,270,000	1.270
08/08/2025	0.188	5,460.300	0	1,270,000	1.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.