57174 JP#HSI RP2711L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57174 JP#HSI RP2711L (R BEAR)

Nominal

0.166 -0.034 (-17.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.200	23,157.970	0	100,000	0.050
30/05/2025	0.190	23,289.770	0	100,000	0.050
29/05/2025	0.159	23,573.380	60,000	100,000	0.050			60,000	0.192
28/05/2025	0.192	23,258.310	90,000	40,000	0.020	40,000	0.190	50,000	0.179
27/05/2025	0.179	23,381.990	0	30,000	0.015
26/05/2025	0.191	23,282.330	0	30,000	0.015
23/05/2025	0.162	23,601.260	0	30,000	0.015
22/05/2025	0.162	23,544.310	0	30,000	0.015
21/05/2025	0.135	23,827.780	0	30,000	0.015
20/05/2025	0.151	23,681.480	0	30,000	0.015
19/05/2025	0.181	23,332.720	0	30,000	0.015
16/05/2025	0.176	23,345.050	0	30,000	0.015
15/05/2025	0.171	23,453.160	0	30,000	0.015
14/05/2025	0.156	23,640.650	0	30,000	0.015
13/05/2025	0.209	23,108.270	50,000	30,000	0.015	50,000	0.200
12/05/2025	0.166	23,549.460	50,000	80,000	0.040	50,000	0.210
09/05/2025	0.239	22,867.740	0	130,000	0.065
08/05/2025	0.249	22,775.920	0	130,000	0.065
07/05/2025	0.250	22,691.880	50,000	130,000	0.065			50,000	0.243
06/05/2025	0.255	22,662.710	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.