Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57173 UB#ALIBARP2802B (R BEAR)
Nominal 
0.083 +0.012 (+16.901%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.071 | 161.200 | 495,000 | 7,255,000 | 3.630 | 335,000 | 0.073 | ||
| 15/10/2025 | 0.069 | 161.600 | 9,535,000 | 7,590,000 | 3.790 | 8,190,000 | 0.074 | 125,000 | 0.071 |
| 14/10/2025 | 0.080 | 155.600 | 12,710,000 | 15,655,000 | 7.830 | 1,290,000 | 0.066 | 9,445,000 | 0.063 |
| 13/10/2025 | 0.067 | 162.600 | 7,405,000 | 7,500,000 | 3.750 | 4,980,000 | 0.067 | 15,000 | 0.074 |
| 10/10/2025 | 0.063 | 165.400 | 9,590,000 | 12,465,000 | 6.230 | 2,320,000 | 0.058 | 3,175,000 | 0.056 |
| 09/10/2025 | 0.051 | 173.300 | 14,490,000 | 11,610,000 | 5.800 | 6,780,000 | 0.046 | 4,510,000 | 0.050 |
| 08/10/2025 | 0.042 | 177.600 | 17,865,000 | 13,880,000 | 6.940 | 6,570,000 | 0.043 | 5,340,000 | 0.045 |
| 06/10/2025 | 0.037 | 180.500 | 12,245,000 | 15,110,000 | 7.560 | 4,235,000 | 0.036 | 5,160,000 | 0.038 |
| 03/10/2025 | 0.030 | 185.100 | 5,860,000 | 14,185,000 | 7.090 | 2,845,000 | 0.031 | 1,020,000 | 0.031 |
| 02/10/2025 | 0.032 | 183.100 | 7,420,000 | 16,010,000 | 8.000 | 1,255,000 | 0.032 | 2,875,000 | 0.033 |
| 30/09/2025 | 0.042 | 177.000 | 4,840,000 | 14,390,000 | 7.200 | 1,645,000 | 0.044 | 10,000 | 0.043 |
| 29/09/2025 | 0.049 | 173.400 | 12,735,000 | 16,025,000 | 8.010 | 5,995,000 | 0.055 | 5,340,000 | 0.051 |
| 26/09/2025 | 0.061 | 166.500 | 17,130,000 | 16,680,000 | 8.340 | 9,695,000 | 0.057 | 500,000 | 0.062 |
| 25/09/2025 | 0.052 | 172.000 | 36,480,000 | 25,875,000 | 12.940 | 10,455,000 | 0.049 | 10,565,000 | 0.047 |
| 24/09/2025 | 0.049 | 174.000 | 50,340,000 | 25,765,000 | 12.880 | 11,035,000 | 0.060 | 28,285,000 | 0.056 |
| 23/09/2025 | 0.076 | 159.400 | 5,305,000 | 8,515,000 | 4.260 | 1,270,000 | 0.073 | 1,015,000 | 0.079 |
| 22/09/2025 | 0.078 | 159.200 | 2,545,000 | 8,770,000 | 4.380 | 100,000 | 0.078 | 1,995,000 | 0.075 |
| 19/09/2025 | 0.077 | 159.100 | 6,545,000 | 6,875,000 | 3.440 | 4,890,000 | 0.074 | 100,000 | 0.077 |
| 18/09/2025 | 0.079 | 158.400 | 4,830,000 | 11,665,000 | 5.830 | 400,000 | 0.077 | ||
| 17/09/2025 | 0.074 | 161.600 | 11,820,000 | 12,065,000 | 6.030 | 460,000 | 0.082 | 9,120,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |