57173 UB#ALIBARP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57173 UB#ALIBARP2802B (R BEAR)

Nominal

0.143 -0.006 (-4.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.149	118.000	0	5,000	0.000
21/07/2025	0.149	117.900	0	5,000	0.000
18/07/2025	0.153	115.800	0	5,000	0.000
17/07/2025	0.157	112.500	0	5,000	0.000
16/07/2025	0.157	113.800	0	5,000	0.000
15/07/2025	0.157	113.500	105,000	5,000	0.000	100,000	0.159	5,000	0.160
14/07/2025	0.171	106.100	100,000	100,000	0.050			100,000	0.173
11/07/2025	0.173	105.100	400,000	0	0.000	200,000	0.173	200,000	0.172
10/07/2025	0.176	103.200	0	0	0.000
09/07/2025	0.176	102.900	370,000	0	0.000	270,000	0.175	100,000	0.172
08/07/2025	0.170	107.000	0	170,000	0.080
07/07/2025	0.174	105.400	270,000	170,000	0.080	100,000	0.177	170,000	0.174
04/07/2025	0.174	105.100	100,000	100,000	0.050			100,000	0.174
03/07/2025	0.171	106.200	0	0	0.000
02/07/2025	0.165	109.400	0	0	0.000
30/06/2025	0.163	109.800	0	0	0.000
27/06/2025	0.159	112.100	0	0	0.000
26/06/2025	0.159	112.200	0	0	0.000
25/06/2025	0.154	115.500	0	0	0.000
24/06/2025	0.158	112.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.