57171 UB#ALIBARP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57171 UB#ALIBARP2802A (R BEAR)

Nominal

0.128 +0.005 (+4.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.123	113.900	0	0	0.000
29/05/2025	0.116	118.100	0	0	0.000
28/05/2025	0.120	115.700	0	0	0.000
27/05/2025	0.116	118.000	5,000	0	0.000	5,000	0.117
26/05/2025	0.117	116.900	0	5,000	0.000
23/05/2025	0.115	118.800	5,000	5,000	0.000	5,000	0.115
22/05/2025	0.112	119.100	5,000	10,000	0.010	5,000	0.112
21/05/2025	0.106	123.100	5,000	15,000	0.010			5,000	0.105
20/05/2025	0.107	121.700	5,000	10,000	0.010			5,000	0.107
19/05/2025	0.111	119.200	5,000	5,000	0.000			5,000	0.111
16/05/2025	0.103	123.400	0	0	0.000
15/05/2025	0.095	128.900	150,000	0	0.000	100,000	0.095	50,000	0.091
14/05/2025	0.092	130.400	0	50,000	0.030
13/05/2025	0.097	126.100	50,000	50,000	0.030			50,000	0.096
12/05/2025	0.090	131.200	0	0	0.000
09/05/2025	0.104	123.600	0	0	0.000
08/05/2025	0.106	121.500	0	0	0.000
07/05/2025	0.106	121.300	0	0	0.000
06/05/2025	0.101	123.800	0	0	0.000
02/05/2025	0.104	122.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.