57166 UB#SMIC RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57166 UB#SMIC RP2712K (R BEAR)

Nominal

0.210 -0.015 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.225	40.550	0	65,000	0.030
03/06/2025	0.226	40.500	0	65,000	0.030
02/06/2025	0.227	40.100	0	65,000	0.030
30/05/2025	0.224	40.550	0	65,000	0.030
29/05/2025	0.218	41.400	0	65,000	0.030
28/05/2025	0.220	40.800	0	65,000	0.030
27/05/2025	0.212	41.850	0	65,000	0.030
26/05/2025	0.211	42.150	0	65,000	0.030
23/05/2025	0.211	41.850	0	65,000	0.030
22/05/2025	0.210	41.800	0	65,000	0.030
21/05/2025	0.204	42.650	0	65,000	0.030
20/05/2025	0.202	43.000	0	65,000	0.030
19/05/2025	0.207	42.450	0	65,000	0.030
16/05/2025	0.211	41.700	0	65,000	0.030
15/05/2025	0.214	41.250	0	65,000	0.030
14/05/2025	0.201	42.700	0	65,000	0.030
13/05/2025	0.201	42.650	0	65,000	0.030
12/05/2025	0.186	44.450	10,000	65,000	0.030	10,000	0.186
09/05/2025	0.201	43.000	4,010,000	75,000	0.040	2,000,000	0.207	2,010,000	0.203
08/05/2025	0.182	45.150	5,000	65,000	0.030	5,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.