57166 UB#SMIC RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57166 UB#SMIC RP2712K (R BEAR)

Nominal

0.152 -0.003 (-1.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.155	48.550	0	15,000	0.010
21/07/2025	0.166	47.250	0	15,000	0.010
18/07/2025	0.168	47.100	0	15,000	0.010
17/07/2025	0.173	46.300	0	15,000	0.010
16/07/2025	0.180	45.400	0	15,000	0.010
15/07/2025	0.180	45.600	0	15,000	0.010
14/07/2025	0.173	46.450	0	15,000	0.010
11/07/2025	0.177	45.950	0	15,000	0.010
10/07/2025	0.186	44.950	0	15,000	0.010
09/07/2025	0.186	44.650	0	15,000	0.010
08/07/2025	0.179	45.650	0	15,000	0.010
07/07/2025	0.192	44.300	0	15,000	0.010
04/07/2025	0.195	43.950	0	15,000	0.010
03/07/2025	0.199	43.300	0	15,000	0.010
02/07/2025	0.198	43.550	0	15,000	0.010
30/06/2025	0.188	44.700	0	15,000	0.010
27/06/2025	0.189	44.850	0	15,000	0.010
26/06/2025	0.192	44.500	0	15,000	0.010
25/06/2025	0.194	44.050	0	15,000	0.010
24/06/2025	0.214	41.700	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.