57118 JP#WUXI RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57118 JP#WUXI RC2512G (R BULL)

Nominal

0.172 +0.017 (+10.968%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.155	28.000	6,390,000	1,485,000	2.475	2,727,500	0.161	3,092,500	0.161
21/07/2025	0.154	28.000	3,437,500	1,120,000	1.867	2,590,000	0.163	837,500	0.156
18/07/2025	0.164	28.550	51,650,000	2,872,500	4.788	28,527,500	0.165	10,557,500	0.173
17/07/2025	0.161	28.300	71,015,000	20,842,500	34.738	15,117,500	0.150	32,600,000	0.158
16/07/2025	0.139	27.200	41,507,500	3,360,000	5.600	17,295,000	0.142	16,910,000	0.149
15/07/2025	0.139	27.300	18,252,500	3,745,000	6.242	9,725,000	0.131	600,000	0.137
14/07/2025	0.132	26.750	22,352,500	12,870,000	21.450	8,150,000	0.129	12,905,000	0.135
11/07/2025	0.128	26.650	48,812,500	8,115,000	13.525	17,145,000	0.136	21,755,000	0.139
10/07/2025	0.107	25.700	14,907,500	3,505,000	5.842	9,137,500	0.111	1,460,000	0.109
09/07/2025	0.112	25.900	23,692,500	11,182,500	18.638	4,757,500	0.114	14,067,500	0.112
08/07/2025	0.108	25.700	22,842,500	1,872,500	3.121	10,220,000	0.101	8,245,000	0.097
07/07/2025	0.094	25.050	24,100,000	3,847,500	6.413	11,197,500	0.096	10,337,500	0.094
04/07/2025	0.118	26.200	11,837,500	4,707,500	7.846	3,872,500	0.111	277,500	0.115
03/07/2025	0.108	25.800	4,137,500	8,302,500	13.838	780,000	0.111
02/07/2025	0.108	25.650	18,487,500	9,082,500	15.138	10,360,000	0.104	3,042,500	0.115
30/06/2025	0.108	25.650	20,050,000	16,400,000	27.333			8,650,000	0.110
27/06/2025	0.097	25.150	900,000	7,750,000	12.917			650,000	0.092
26/06/2025	0.094	25.000	2,540,000	7,100,000	11.833	510,000	0.100	640,000	0.094
25/06/2025	0.108	25.700	2,500,000	6,970,000	11.617
24/06/2025	0.104	25.400	2,032,500	6,970,000	11.617			697,500	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.