57118 JP#WUXI RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57118 JP#WUXI RC2512G (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.340	37.280	0	127,500	0.213
24/10/2025	0.320	36.260	0	127,500	0.213
23/10/2025	0.310	35.500	0	127,500	0.213
22/10/2025	0.315	35.820	0	127,500	0.213
21/10/2025	0.315	36.020	0	127,500	0.213
20/10/2025	0.315	35.960	0	127,500	0.213
17/10/2025	0.300	35.160	0	127,500	0.213
16/10/2025	0.325	36.660	0	127,500	0.213
15/10/2025	0.315	35.940	117,500	127,500	0.213	67,500	0.315	50,000	0.290
14/10/2025	0.290	34.660	20,000	145,000	0.242	2,500	0.305	17,500	0.290
13/10/2025	0.320	36.060	0	130,000	0.217
10/10/2025	0.355	37.860	122,500	130,000	0.217			95,000	0.390
09/10/2025	0.420	40.960	55,000	35,000	0.058			27,500	0.405
08/10/2025	0.435	42.000	0	7,500	0.012
06/10/2025	0.435	42.000	0	7,500	0.012
03/10/2025	0.435	42.180	0	7,500	0.012
02/10/2025	0.435	42.080	0	7,500	0.012
30/09/2025	0.415	40.980	915,000	7,500	0.012	915,000	0.402
29/09/2025	0.385	39.600	2,670,000	922,500	1.538	1,117,500	0.385	1,117,500	0.385
26/09/2025	0.380	39.060	800,000	922,500	1.538			800,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.