57118 JP#WUXI RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57118 JP#WUXI RC2512G (R BULL)

Nominal

0.088 -0.002 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.090	24.900	15,785,000	5,097,500	8.496	11,265,000	0.099	3,355,000	0.094
04/06/2025	0.098	25.200	34,390,000	13,007,500	21.679	10,620,000	0.099	21,865,000	0.099
03/06/2025	0.088	24.700	2,820,000	1,762,500	2.938	805,000	0.097	1,525,000	0.091
02/06/2025	0.094	24.950	25,197,500	1,042,500	1.738	17,340,000	0.088	4,730,000	0.084
30/05/2025	0.093	24.950	9,697,500	13,652,500	22.754	7,337,500	0.094
29/05/2025	0.108	25.750	53,195,000	20,990,000	34.983	8,350,000	0.101	29,335,000	0.095
28/05/2025	0.063	23.400	5,000	5,000	0.008			5,000	0.066
27/05/2025	0.069	23.700	245,000	0	0.000	82,500	0.067	82,500	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.