Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57116 JP#BAIDURC2512D (R BULL)
Nominal 
0.157 -0.024 (-13.260%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.181 | 93.300 | 7,415,000 | 2,060,000 | 3.433 | 3,620,000 | 0.179 | 3,330,000 | 0.179 |
| 22/07/2025 | 0.129 | 87.950 | 1,505,000 | 2,350,000 | 3.917 | 1,070,000 | 0.124 | 270,000 | 0.125 |
| 21/07/2025 | 0.115 | 86.750 | 1,255,000 | 3,150,000 | 5.250 | 435,000 | 0.117 | 500,000 | 0.118 |
| 18/07/2025 | 0.110 | 86.000 | 1,730,000 | 3,085,000 | 5.142 | 710,000 | 0.109 | 460,000 | 0.112 |
| 17/07/2025 | 0.106 | 85.600 | 3,075,000 | 3,335,000 | 5.558 | 1,200,000 | 0.098 | 1,770,000 | 0.103 |
| 16/07/2025 | 0.136 | 88.550 | 1,680,000 | 2,765,000 | 4.608 | 280,000 | 0.150 | 1,030,000 | 0.154 |
| 15/07/2025 | 0.126 | 87.700 | 390,000 | 2,015,000 | 3.358 | 245,000 | 0.103 | ||
| 14/07/2025 | 0.091 | 84.150 | 2,030,000 | 1,770,000 | 2.950 | 790,000 | 0.089 | 930,000 | 0.087 |
| 11/07/2025 | 0.117 | 86.500 | 2,520,000 | 1,630,000 | 2.717 | 1,355,000 | 0.124 | 1,015,000 | 0.127 |
| 10/07/2025 | 0.120 | 86.900 | 1,480,000 | 1,970,000 | 3.283 | 530,000 | 0.120 | 775,000 | 0.120 |
| 09/07/2025 | 0.128 | 87.950 | 1,185,000 | 1,725,000 | 2.875 | 825,000 | 0.131 | 330,000 | 0.134 |
| 08/07/2025 | 0.141 | 88.950 | 3,770,000 | 2,220,000 | 3.700 | 1,995,000 | 0.137 | 570,000 | 0.138 |
| 07/07/2025 | 0.109 | 85.900 | 55,000 | 3,645,000 | 6.075 | 45,000 | 0.106 | 10,000 | 0.112 |
| 04/07/2025 | 0.108 | 85.900 | 1,305,000 | 3,680,000 | 6.133 | 390,000 | 0.112 | 545,000 | 0.107 |
| 03/07/2025 | 0.096 | 84.650 | 1,475,000 | 3,525,000 | 5.875 | 720,000 | 0.098 | 745,000 | 0.096 |
| 02/07/2025 | 0.090 | 84.000 | 1,400,000 | 3,500,000 | 5.833 | 500,000 | 0.091 | 400,000 | 0.094 |
| 30/06/2025 | 0.083 | 83.450 | 3,270,000 | 3,600,000 | 6.000 | 1,325,000 | 0.091 | 1,585,000 | 0.094 |
| 27/06/2025 | 0.089 | 83.850 | 1,515,000 | 3,340,000 | 5.567 | 635,000 | 0.090 | 880,000 | 0.095 |
| 26/06/2025 | 0.108 | 85.750 | 1,485,000 | 3,095,000 | 5.158 | 925,000 | 0.107 | 410,000 | 0.110 |
| 25/06/2025 | 0.105 | 85.400 | 1,930,000 | 3,610,000 | 6.017 | 885,000 | 0.107 | 1,035,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |