Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57116 JP#BAIDURC2512D (R BULL)
Nominal 
0.425 +0.010 (+2.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.415 | 117.100 | 0 | 385,000 | 0.642 | ||||
| 17/10/2025 | 0.380 | 112.900 | 0 | 385,000 | 0.642 | ||||
| 16/10/2025 | 0.435 | 117.800 | 140,000 | 385,000 | 0.642 | 140,000 | 0.440 | ||
| 15/10/2025 | 0.440 | 119.800 | 0 | 525,000 | 0.875 | ||||
| 14/10/2025 | 0.415 | 116.600 | 0 | 525,000 | 0.875 | ||||
| 13/10/2025 | 0.480 | 123.200 | 55,000 | 525,000 | 0.875 | 55,000 | 0.480 | ||
| 10/10/2025 | 0.510 | 125.900 | 0 | 580,000 | 0.967 | ||||
| 09/10/2025 | 0.590 | 133.500 | 0 | 580,000 | 0.967 | ||||
| 08/10/2025 | 0.600 | 135.000 | 2,030,000 | 580,000 | 0.967 | 2,030,000 | 0.589 | ||
| 06/10/2025 | 0.640 | 139.200 | 865,000 | 2,610,000 | 4.350 | 865,000 | 0.640 | ||
| 03/10/2025 | 0.630 | 138.200 | 0 | 3,475,000 | 5.792 | ||||
| 02/10/2025 | 0.630 | 139.200 | 35,000 | 3,475,000 | 5.792 | 5,000 | 0.600 | ||
| 30/09/2025 | 0.570 | 133.200 | 0 | 3,480,000 | 5.800 | ||||
| 29/09/2025 | 0.550 | 131.500 | 0 | 3,480,000 | 5.800 | ||||
| 26/09/2025 | 0.540 | 129.100 | 0 | 3,480,000 | 5.800 | ||||
| 25/09/2025 | 0.570 | 131.600 | 20,000 | 3,480,000 | 5.800 | 10,000 | 0.580 | ||
| 24/09/2025 | 0.530 | 128.600 | 240,000 | 3,490,000 | 5.817 | ||||
| 23/09/2025 | 0.520 | 128.400 | 75,000 | 3,490,000 | 5.817 | 35,000 | 0.520 | ||
| 22/09/2025 | 0.600 | 135.700 | 0 | 3,525,000 | 5.875 | ||||
| 19/09/2025 | 0.550 | 131.500 | 10,000 | 3,525,000 | 5.875 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |