Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57113 JP#AIA RP2712F (R BEAR)
Nominal 
0.045 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.045 | 69.350 | 3,902,000 | 2,876,000 | 3.595 | 1,950,000 | 0.046 | 1,852,000 | 0.047 |
| 18/07/2025 | 0.048 | 68.800 | 3,328,000 | 2,974,000 | 3.718 | 1,652,000 | 0.050 | 768,000 | 0.052 |
| 17/07/2025 | 0.058 | 67.650 | 892,000 | 3,858,000 | 4.822 | 240,000 | 0.057 | 2,000 | 0.054 |
| 16/07/2025 | 0.055 | 67.950 | 7,768,000 | 4,096,000 | 5.120 | 1,038,000 | 0.049 | 1,342,000 | 0.050 |
| 15/07/2025 | 0.045 | 68.950 | 15,240,000 | 3,792,000 | 4.740 | 9,780,000 | 0.046 | 2,984,000 | 0.051 |
| 14/07/2025 | 0.052 | 68.250 | 14,126,000 | 10,588,000 | 13.235 | 2,036,000 | 0.049 | 8,308,000 | 0.050 |
| 11/07/2025 | 0.039 | 69.650 | 5,992,000 | 4,316,000 | 5.395 | 1,662,000 | 0.036 | 2,312,000 | 0.041 |
| 10/07/2025 | 0.054 | 68.100 | 3,918,000 | 3,666,000 | 4.582 | 742,000 | 0.053 | 576,000 | 0.055 |
| 09/07/2025 | 0.049 | 68.500 | 4,964,000 | 3,832,000 | 4.790 | 1,632,000 | 0.051 | 1,412,000 | 0.051 |
| 08/07/2025 | 0.047 | 68.700 | 4,630,000 | 4,052,000 | 5.065 | 1,158,000 | 0.050 | 1,842,000 | 0.050 |
| 07/07/2025 | 0.051 | 68.400 | 8,628,000 | 3,368,000 | 4.210 | 2,588,000 | 0.050 | 2,870,000 | 0.050 |
| 04/07/2025 | 0.044 | 69.150 | 10,492,000 | 3,086,000 | 3.858 | 3,144,000 | 0.043 | 4,880,000 | 0.043 |
| 03/07/2025 | 0.016 | 72.350 | 748,000 | 1,350,000 | 1.688 | 498,000 | 0.021 | 250,000 | 0.027 |
| 02/07/2025 | 0.026 | 71.050 | 932,000 | 1,598,000 | 1.998 | 428,000 | 0.025 | 336,000 | 0.028 |
| 30/06/2025 | 0.031 | 70.400 | 1,340,000 | 1,690,000 | 2.113 | 600,000 | 0.027 | 480,000 | 0.028 |
| 27/06/2025 | 0.022 | 71.600 | 940,000 | 1,810,000 | 2.262 | 610,000 | 0.019 | 330,000 | 0.022 |
| 26/06/2025 | 0.027 | 71.000 | 1,246,000 | 2,090,000 | 2.612 | 516,000 | 0.028 | 730,000 | 0.032 |
| 25/06/2025 | 0.022 | 71.600 | 916,000 | 1,876,000 | 2.345 | 200,000 | 0.032 | 710,000 | 0.030 |
| 24/06/2025 | 0.027 | 70.850 | 1,092,000 | 1,366,000 | 1.708 | 762,000 | 0.031 | 330,000 | 0.035 |
| 23/06/2025 | 0.050 | 68.450 | 6,000 | 1,798,000 | 2.248 | 6,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |