Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57113 JP#AIA RP2712F (R BEAR)
Nominal 
0.057 -0.006 (-9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.063 | 66.850 | 1,256,000 | 1,374,000 | 1.718 | 868,000 | 0.059 | 278,000 | 0.065 |
| 04/06/2025 | 0.069 | 66.050 | 3,318,000 | 1,964,000 | 2.455 | 1,538,000 | 0.068 | 1,770,000 | 0.067 |
| 03/06/2025 | 0.062 | 67.000 | 7,308,000 | 1,732,000 | 2.165 | 3,280,000 | 0.059 | 3,464,000 | 0.058 |
| 02/06/2025 | 0.074 | 65.700 | 6,078,000 | 1,548,000 | 1.935 | 2,548,000 | 0.081 | 3,176,000 | 0.080 |
| 30/05/2025 | 0.075 | 65.650 | 3,418,000 | 920,000 | 1.150 | 1,374,000 | 0.077 | 2,014,000 | 0.077 |
| 29/05/2025 | 0.080 | 65.000 | 3,864,000 | 280,000 | 0.350 | 1,938,000 | 0.084 | 1,926,000 | 0.088 |
| 28/05/2025 | 0.095 | 63.450 | 4,332,000 | 292,000 | 0.365 | 1,862,000 | 0.095 | 1,914,000 | 0.091 |
| 27/05/2025 | 0.089 | 63.890 | 2,644,000 | 240,000 | 0.300 | 1,202,000 | 0.090 | 1,442,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |