57111 HS#BYD RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57111 HS#BYD RC2612A (R BULL)

Nominal

0.013 -0.008 (-38.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.021	107.600	1,385,000	30,805,000	30.810	975,000	0.022	25,000	0.019
15/10/2025	0.023	108.600	7,930,000	31,755,000	31.760	4,070,000	0.021
14/10/2025	0.016	105.400	9,895,000	35,825,000	35.830	2,930,000	0.016	3,945,000	0.019
13/10/2025	0.020	106.300	31,240,000	34,810,000	34.810	11,410,000	0.013	435,000	0.020
10/10/2025	0.020	108.200	11,980,000	45,785,000	45.790	3,925,000	0.020
09/10/2025	0.026	110.200	1,580,000	49,710,000	49.710			130,000	0.027
08/10/2025	0.024	109.700	5,935,000	49,580,000	49.580			150,000	0.024
06/10/2025	0.021	108.100	16,190,000	49,430,000	49.430			300,000	0.022
03/10/2025	0.024	109.400	3,065,000	49,130,000	49.130
02/10/2025	0.034	113.900	13,940,000	49,130,000	49.130			5,640,000	0.032
30/09/2025	0.027	110.200	21,305,000	43,490,000	43.490
29/09/2025	0.023	108.600	3,035,000	43,490,000	43.490
26/09/2025	0.018	106.500	14,105,000	43,490,000	43.490			6,390,000	0.024
25/09/2025	0.020	108.200	15,665,000	37,100,000	37.100
24/09/2025	0.017	105.700	5,315,000	37,100,000	37.100	25,000	0.013
23/09/2025	0.017	106.300	2,420,000	37,125,000	37.130	245,000	0.015
22/09/2025	0.024	109.700	9,150,000	37,370,000	37.370			45,000	0.029
19/09/2025	0.030	113.500	1,900,000	37,325,000	37.330			175,000	0.030
18/09/2025	0.031	112.800	13,325,000	37,150,000	37.150	1,575,000	0.035
17/09/2025	0.032	112.800	26,975,000	38,725,000	38.730			2,725,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.