57108 JP#WUXI RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57108 JP#WUXI RC2607A (R BULL)

Nominal

0.212 +0.021 (+10.995%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.191	36.940	0	80,000	0.133
04/09/2025	0.176	35.280	100,000	80,000	0.133	100,000	0.176
03/09/2025	0.187	36.580	0	180,000	0.300
02/09/2025	0.180	35.740	0	180,000	0.300
01/09/2025	0.181	35.980	10,000	180,000	0.300	10,000	0.172
29/08/2025	0.153	33.200	0	190,000	0.317
28/08/2025	0.134	31.040	0	190,000	0.317
27/08/2025	0.140	31.760	0	190,000	0.317
26/08/2025	0.149	32.620	0	190,000	0.317
25/08/2025	0.154	33.280	50,000	190,000	0.317	50,000	0.149
22/08/2025	0.151	32.920	10,000	240,000	0.400	10,000	0.144
21/08/2025	0.135	31.320	0	250,000	0.417
20/08/2025	0.127	30.620	0	250,000	0.417
19/08/2025	0.120	29.780	0	250,000	0.417
18/08/2025	0.131	31.000	0	250,000	0.417
15/08/2025	0.130	30.940	0	250,000	0.417
14/08/2025	0.128	30.820	0	250,000	0.417
13/08/2025	0.128	30.800	0	250,000	0.417
12/08/2025	0.117	29.560	0	250,000	0.417
11/08/2025	0.117	29.720	85,000	250,000	0.417	85,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.