57108 JP#WUXI RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57108 JP#WUXI RC2607A (R BULL)

Nominal

0.190 -0.004 (-2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.190	36.760	0
27/10/2025	0.194	37.280	0	45,000	0.075
24/10/2025	0.184	36.260	0	45,000	0.075
23/10/2025	0.177	35.500	0	45,000	0.075
22/10/2025	0.180	35.820	0	45,000	0.075
21/10/2025	0.182	36.020	55,000	45,000	0.075	55,000	0.183
20/10/2025	0.182	35.960	0	100,000	0.167
17/10/2025	0.173	35.160	0	100,000	0.167
16/10/2025	0.189	36.660	10,000	100,000	0.167			10,000	0.194
15/10/2025	0.180	35.940	0	90,000	0.150
14/10/2025	0.168	34.660	10,000	90,000	0.150			10,000	0.167
13/10/2025	0.180	36.060	10,000	80,000	0.133			10,000	0.176
10/10/2025	0.202	37.860	10,000	70,000	0.117	10,000	0.212
09/10/2025	0.233	40.960	0	80,000	0.133
08/10/2025	0.244	42.000	0	80,000	0.133
06/10/2025	0.245	42.000	0	80,000	0.133
03/10/2025	0.245	42.180	0	80,000	0.133
02/10/2025	0.245	42.080	10,000	80,000	0.133
30/09/2025	0.232	40.980	0	80,000	0.133
29/09/2025	0.218	39.600	0	80,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.