Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57084 HS#ICBC RC2808A (R BULL)
Nominal 
0.018 -0.012 (-40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/09/2025 | 0.030 | 5.810 | 2,000,000 | 560,000 | 0.930 | 830,000 | 0.029 | 1,060,000 | 0.029 |
| 23/09/2025 | 0.026 | 5.780 | 900,000 | 330,000 | 0.550 | 450,000 | 0.027 | 450,000 | 0.027 |
| 22/09/2025 | 0.024 | 5.740 | 1,020,000 | 330,000 | 0.550 | 450,000 | 0.029 | 510,000 | 0.027 |
| 19/09/2025 | 0.035 | 5.880 | 10,470,000 | 270,000 | 0.450 | 5,050,000 | 0.033 | 5,130,000 | 0.032 |
| 18/09/2025 | 0.036 | 5.910 | 10,610,000 | 190,000 | 0.320 | 5,080,000 | 0.038 | 5,130,000 | 0.038 |
| 17/09/2025 | 0.041 | 5.980 | 22,300,000 | 140,000 | 0.230 | 11,080,000 | 0.040 | 11,220,000 | 0.040 |
| 16/09/2025 | 5.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |